Stock Information
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $28.24 | 21,796 | 1:1 | $28.39 | $28.64 | $28.14 |
| April 16, 2024 | $28.18 | 11,478 | 1:1 | $28.07 | $28.28 | $27.70 |
| April 17, 2024 | $28.23 | 27,519 | 1:1 | $28.10 | $28.65 | $28.00 |
| April 18, 2024 | $27.81 | 8,601 | 1:1 | $28.35 | $28.35 | $27.60 |
| April 19, 2024 | $27.76 | 26,705 | 1:1 | $27.73 | $28.36 | $27.70 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
