Historical Price Lookup
Week of 04/22/2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/22/2024 | $6.59 | 1,163,211 | 1:1 | $6.37 | $6.65 | $6.30 |
04/23/2024 | $6.77 | 1,340,064 | 1:1 | $6.66 | $6.77 | $6.61 |
04/24/2024 | $7.26 | 1,755,088 | 1:1 | $7.06 | $7.27 | $6.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.