Skip to Content

Historical Look-up

Symbol
ANDX (Common Stock)
Lookup Date
12/16/17
Lookup Date
Closing Price$47.620
Volume2,211,191
Split Adjustment Factor1.0000:1
Open$47.610
Day's High$48.185
Day's Low$47.130
Actual Price$47.620
Date Requested12/16/17
The date you requested is not available. The previous trading day is12/15/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.