Skip to Content

Historical Look-up

Symbol
ANDX (Common Stock)
Lookup Date
10/19/17
Lookup Date
Closing Price$46.780
Volume452,615
Split Adjustment Factor1.0000:1
Open$46.800
Day's High$47.080
Day's Low$46.440
Actual Price$46.780
Date Requested10/19/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.