Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $8.70 | 424,471 | 1:1 | $8.55 | $8.72 | $8.46 |
| Apr 23, 2024 | $8.88 | 501,329 | 1:1 | $8.74 | $8.93 | $8.72 |
| Apr 24, 2024 | $8.98 | 438,807 | 1:1 | $8.80 | $8.99 | $8.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.