Historical Price Lookup

Symbol
TMH (Common Stock)
Lookup Date
Results
Date Requested01/23/17
Closing Price$43.45
Volume508,882
Split Adjustment Factor1.0000:1
Open$43.45
Day's High$43.45
Day's Low$43.40
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Print Page      E-mail Page      RSS Feeds      E-mail Alerts      Financial Tear Sheet