Historical Price Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $6.95 | 2,611,428 | 1:1 | $7.06 | $7.17 | $6.87 |
| Apr 16, 2024 | $6.89 | 2,128,179 | 1:1 | $6.83 | $6.91 | $6.77 |
| Apr 17, 2024 | $6.40 | 8,385,752 | 1:1 | $6.87 | $6.89 | $6.30 |
| Apr 18, 2024 | $6.23 | 4,145,100 | 1:1 | $6.44 | $6.45 | $6.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.