Skip navigation links
Company
Corporate Governance
SEC Filings
News
Events
Stock Tools

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
RXN (Common Stock)
Lookup Date
Results
Date Requested23 July 2017
The date you requested is not available. The previous trading day is21 July 2017
Closing Price$23.93
Volume757,993
Split Adjustment Factor1.0000:1
Open$24.46
Day's High$24.46
Day's Low$23.75
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

$23.64
 Stock is Down 0.29 (1.21%)

Minimum 20 minute delay
Refresh quote


Investor Toolkit
2015 Annual Report
FY 2015 Form 10-K
Financial Tear Sheet