Skip navigation links
Company
Corporate Governance
SEC Filings
News
Events
Stock Tools

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
RXN (Common Stock)
Lookup Date
Results
Date Requested19 January 2018
Closing Price$28.76
Volume1,797,017
Split Adjustment Factor1.0000:1
Open$27.48
Day's High$28.85
Day's Low$27.48
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

$28.76
 Stock is Up 1.20 (4.35%)

Minimum 20 minute delay
Refresh quote


Investor Toolkit
2015 Annual Report
FY 2015 Form 10-K
Financial Tear Sheet