Our Company
Our Brands
Responsibility
Investors
Newsroom
Working At HBI
Shop
Contact Us
Stock Information
Press Releases
Annual Reports
Corporate Governance
SEC Filings
Webcasts and Presentations
Analyst Coverage
Investor FAQ
Contact Information
Corporate Officers
Stock Quote
|
Stock Chart
| Historical Price Lookup |
Investment Calculator
Symbol
HBI (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Results
Date Requested
05/18/13
The date you requested is not available. The previous trading day is
05/17/13
Closing Price
$
51.54
Volume
675,100
Split Adjustment Factor
1:1
Open
$
50.98
Day's High
$
51.64
Day's Low
$
50.95
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
. Powered and implemented by
Interactive Data Managed Solutions
.
