aegean
 
 
Historical Price Lookup

Print Page Print Page | E-mail Page E-mail Page | E-mail Alerts E-mail Alerts

aegean
Stock Quote | Stock Chart | Historical Price Lookup
Symbol
ANW (Common Stock)
Lookup Date
Results
Date Requested05/20/13
Closing Price$8.30
Volume374,100
Split Adjustment Factor1:1
Open$8.05
Day's High$8.31
Day's Low$7.85
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
aegean
 
aegean
 
aegean
 
aegean
 
aegean
 
aegean
 

 

aegean