Western Refining logoPrint this Page | Close Window
Symbol
WNR (Common Stock)
Lookup Date
05/24/13
Lookup Date
Closing Price$31.43
Volume2,105,491
Split Adjustment Factor1.0000:1
Open$31.02
Day's High$31.93
Day's Low$30.71
Actual Price$31.43
Date Requested05/24/13
The date you requested is not available. The previous trading day is05/23/13
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.