About TreeHouse Foods

Company Overview

Corporate Governance

Financials

Press Releases

Financial Reports

SEC Filings

Fundamentals

Presentation Archives

Earnings Call Archives

Stocks

Stock Quote

Stock Chart

Historical Price Lookup

Investment Calculator

Analyst Coverage

Earnings Estimates

Staying In Touch

E-mail Alerts

Upcoming Events

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
THS (Common Stock)
Lookup Date
Results
Date Requested03/26/17
The date you requested is not available. The previous trading day is03/24/17
Closing Price$84.04
Volume325,208
Split Adjustment Factor1:1
Open$83.96
Day's High$84.48
Day's Low$83.64
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.