Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup
Symbol
RUTH (Common Stock)
Lookup Date
Results
Date Requested05.22.18
Closing Price$26.50
Volume169,887
Split Adjustment Factor1.0000:1
Open$26.80
Day's High$26.80
Day's Low$25.85
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Stock Quote
RUTH (Common Stock)
ExchangeNASDAQ
  (US Dollar)
Price$26.50
Change (%) Stock is Down 0.25 (0.93%)
Volume169,887
Today's Open$26.80
Previous Close$26.75
Intraday High$26.80
Intraday Low$25.85
52 Week High$28.75
52 Week Low$17.95
Data as of 05.22.18
4:00 p.m. ET
Minimum 20 minute delay
Refresh quote

Webcasts

06.19.18 at 10:30 a.m. ET
Ruth's Hospitality Group, Inc. at Jefferies 2018 Consumer Conference (Live)
Click Here For Webcast
05.04.18 at 8:30 a.m. ET
Q1 2018 Ruth's Hospitality Group, Inc. Earnings Conference Call  (Replay)
Click Here For Webcast
Receive E-mail AlertsE-mail Alerts