Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $90.10 | 160,584 | 1:1 | $90.62 | $90.62 | $89.42 |
| Apr 23, 2024 | $91.10 | 221,417 | 1:1 | $90.36 | $91.53 | $90.36 |
| Apr 24, 2024 | $90.38 | 248,063 | 1:1 | $90.85 | $91.83 | $90.30 |
| Apr 25, 2024 | $90.99 | 252,387 | 1:1 | $89.65 | $91.08 | $89.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.