Print PagePrint Page
E-mail PageE-mail Page
RSS FeedsRSS Feeds
E-mail AlertsE-mail Alerts
IR ContactsIR Contacts
Financial Tear SheetFinancial Tear Sheet

Historical Price Lookup

Symbol
EXR (Common Stock)
Lookup Date
Results
Date Requested06/19/13
The date you requested is not available. The previous trading day is06/18/13
Closing Price$43.70
Volume1,156,231
Split Adjustment Factor1.0000:1
Open$42.89
Day's High$43.89
Day's Low$42.63
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.