Carnival Corporation & plc Purchase of Shares

Back

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 02 July 2018

Number of shares purchased: 263,000 shares

Highest price paid per share: 4334.0 pence

Lowest price paid per share: 4272.0 pence

Average price paid per share: 4301.0927 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,242,081 shares in treasury and has 204,997,708 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 02 July 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4301.0927	263,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
31	4288.00	8:12:56	London Stock Exchange
150	4288.00	8:12:56	London Stock Exchange
4	4287.00	8:12:57	London Stock Exchange
197	4287.00	8:12:57	London Stock Exchange
8	4287.00	8:13:15	London Stock Exchange
43	4287.00	8:13:15	London Stock Exchange
47	4287.00	8:13:15	London Stock Exchange
150	4287.00	8:13:15	London Stock Exchange
27	4285.00	8:13:30	London Stock Exchange
29	4285.00	8:13:30	London Stock Exchange
29	4285.00	8:13:30	London Stock Exchange
29	4285.00	8:13:30	London Stock Exchange
172	4285.00	8:13:30	London Stock Exchange
172	4285.00	8:13:30	London Stock Exchange
7	4284.00	8:13:52	London Stock Exchange
28	4284.00	8:13:52	London Stock Exchange
193	4284.00	8:13:52	London Stock Exchange
200	4284.00	8:13:52	London Stock Exchange
20	4293.00	8:16:05	London Stock Exchange
58	4293.00	8:16:05	London Stock Exchange
90	4293.00	8:16:05	London Stock Exchange
98	4293.00	8:16:05	London Stock Exchange
142	4293.00	8:16:05	London Stock Exchange
200	4293.00	8:16:05	London Stock Exchange
200	4293.00	8:16:05	London Stock Exchange
200	4293.00	8:16:05	London Stock Exchange
201	4293.00	8:16:05	London Stock Exchange
201	4293.00	8:16:05	London Stock Exchange
91	4291.00	8:16:07	London Stock Exchange
109	4291.00	8:16:07	London Stock Exchange
109	4291.00	8:16:07	London Stock Exchange
84	4291.00	8:16:20	London Stock Exchange
82	4290.00	8:16:44	London Stock Exchange
118	4290.00	8:16:44	London Stock Exchange
19	4294.00	8:17:42	London Stock Exchange
23	4294.00	8:17:42	London Stock Exchange
42	4294.00	8:17:42	London Stock Exchange
73	4294.00	8:17:42	London Stock Exchange
150	4294.00	8:17:42	London Stock Exchange
182	4294.00	8:17:42	London Stock Exchange
21	4292.00	8:17:44	London Stock Exchange
30	4292.00	8:17:44	London Stock Exchange
30	4292.00	8:17:44	London Stock Exchange
170	4292.00	8:17:44	London Stock Exchange
200	4292.00	8:17:44	London Stock Exchange
44	4283.00	8:18:05	London Stock Exchange
44	4283.00	8:18:05	London Stock Exchange
157	4283.00	8:18:05	London Stock Exchange
157	4283.00	8:18:05	London Stock Exchange
33	4286.00	8:20:11	London Stock Exchange
33	4286.00	8:20:11	London Stock Exchange
168	4286.00	8:20:11	London Stock Exchange
193	4286.00	8:20:11	London Stock Exchange
64	4286.00	8:20:18	London Stock Exchange
136	4286.00	8:20:18	London Stock Exchange
12	4290.00	8:20:49	London Stock Exchange
20	4290.00	8:20:49	London Stock Exchange
21	4290.00	8:20:49	London Stock Exchange
180	4290.00	8:20:49	London Stock Exchange
201	4290.00	8:20:49	London Stock Exchange
2	4290.00	8:21:00	London Stock Exchange
14	4288.00	8:21:02	London Stock Exchange
42	4288.00	8:21:02	London Stock Exchange
136	4288.00	8:21:02	London Stock Exchange
201	4288.00	8:21:02	London Stock Exchange
15	4287.00	8:21:03	London Stock Exchange
31	4287.00	8:21:03	London Stock Exchange
170	4287.00	8:21:03	London Stock Exchange
201	4287.00	8:21:03	London Stock Exchange
60	4286.00	8:21:04	London Stock Exchange
63	4286.00	8:21:04	London Stock Exchange
137	4286.00	8:21:04	London Stock Exchange
180	4285.00	8:21:12	London Stock Exchange
201	4285.00	8:21:12	London Stock Exchange
150	4283.00	8:22:35	London Stock Exchange
263	4283.00	8:22:35	London Stock Exchange
16	4280.00	8:22:58	London Stock Exchange
200	4280.00	8:22:58	London Stock Exchange
200	4280.00	8:22:58	London Stock Exchange
200	4278.00	8:24:46	London Stock Exchange
24	4280.00	8:25:37	London Stock Exchange
36	4280.00	8:25:37	London Stock Exchange
83	4280.00	8:25:37	London Stock Exchange
83	4280.00	8:25:37	London Stock Exchange
117	4280.00	8:25:37	London Stock Exchange
118	4280.00	8:25:37	London Stock Exchange
200	4280.00	8:25:37	London Stock Exchange
201	4280.00	8:25:37	London Stock Exchange
14	4278.00	8:26:07	London Stock Exchange
71	4278.00	8:26:07	London Stock Exchange
88	4278.00	8:26:07	London Stock Exchange
113	4278.00	8:26:07	London Stock Exchange
113	4278.00	8:26:07	London Stock Exchange
200	4278.00	8:26:07	London Stock Exchange
11	4283.00	8:27:15	London Stock Exchange
86	4283.00	8:27:15	London Stock Exchange
189	4283.00	8:27:15	London Stock Exchange
200	4283.00	8:27:15	London Stock Exchange
7	4282.00	8:27:41	London Stock Exchange
58	4282.00	8:27:41	London Stock Exchange
143	4282.00	8:27:41	London Stock Exchange
172	4282.00	8:27:41	London Stock Exchange
9	4283.00	8:29:10	London Stock Exchange
200	4283.00	8:29:10	London Stock Exchange
200	4283.00	8:29:10	London Stock Exchange
50	4283.00	8:29:45	London Stock Exchange
151	4283.00	8:29:45	London Stock Exchange
201	4283.00	8:29:45	London Stock Exchange
21	4283.00	8:29:46	London Stock Exchange
19	4282.00	8:29:54	London Stock Exchange
50	4282.00	8:29:54	London Stock Exchange
150	4282.00	8:29:54	London Stock Exchange
150	4282.00	8:29:54	London Stock Exchange
31	4282.00	8:29:56	London Stock Exchange
38	4282.00	8:29:56	London Stock Exchange
200	4279.00	8:31:06	London Stock Exchange
49	4283.00	8:31:44	London Stock Exchange
67	4283.00	8:31:44	London Stock Exchange
136	4282.00	8:31:44	London Stock Exchange
96	4284.00	8:32:10	London Stock Exchange
105	4284.00	8:32:10	London Stock Exchange
233	4284.00	8:32:10	London Stock Exchange
32	4283.00	8:32:32	London Stock Exchange
169	4283.00	8:32:35	London Stock Exchange
37	4283.00	8:32:37	London Stock Exchange
201	4283.00	8:32:37	London Stock Exchange
21	4280.00	8:34:21	London Stock Exchange
14	4280.00	8:34:22	London Stock Exchange
14	4280.00	8:34:22	London Stock Exchange
14	4280.00	8:34:22	London Stock Exchange
151	4280.00	8:34:22	London Stock Exchange
180	4280.00	8:34:22	London Stock Exchange
201	4279.00	8:34:43	London Stock Exchange
100	4279.00	8:34:44	London Stock Exchange
13	4279.00	8:34:45	London Stock Exchange
101	4279.00	8:34:45	London Stock Exchange
176	4275.00	8:35:44	London Stock Exchange
201	4275.00	8:35:44	London Stock Exchange
193	4276.00	8:37:30	London Stock Exchange
201	4276.00	8:37:30	London Stock Exchange
26	4278.00	8:38:25	London Stock Exchange
40	4278.00	8:38:25	London Stock Exchange
40	4278.00	8:38:25	London Stock Exchange
98	4278.00	8:38:25	London Stock Exchange
111	4278.00	8:38:25	London Stock Exchange
75	4283.00	8:40:16	London Stock Exchange
82	4283.00	8:40:16	London Stock Exchange
126	4283.00	8:40:16	London Stock Exchange
201	4283.00	8:40:16	London Stock Exchange
2	4282.00	8:40:34	London Stock Exchange
14	4282.00	8:40:34	London Stock Exchange
51	4282.00	8:40:34	London Stock Exchange
54	4282.00	8:40:34	London Stock Exchange
63	4282.00	8:40:34	London Stock Exchange
150	4282.00	8:40:34	London Stock Exchange
150	4282.00	8:40:34	London Stock Exchange
4	4282.00	8:40:35	London Stock Exchange
25	4282.00	8:40:35	London Stock Exchange
25	4282.00	8:40:35	London Stock Exchange
175	4282.00	8:40:35	London Stock Exchange
200	4282.00	8:40:35	London Stock Exchange
38	4281.00	8:41:08	London Stock Exchange
201	4281.00	8:41:08	London Stock Exchange
201	4281.00	8:41:08	London Stock Exchange
18	4282.00	8:42:52	London Stock Exchange
156	4282.00	8:42:52	London Stock Exchange
174	4282.00	8:42:52	London Stock Exchange
6	4279.00	8:43:30	London Stock Exchange
13	4280.00	8:43:30	London Stock Exchange
14	4280.00	8:43:30	London Stock Exchange
64	4279.00	8:43:30	London Stock Exchange
136	4279.00	8:43:30	London Stock Exchange
186	4280.00	8:43:30	London Stock Exchange
200	4280.00	8:43:30	London Stock Exchange
200	4279.00	8:43:30	London Stock Exchange
3	4279.00	8:46:30	London Stock Exchange
80	4279.00	8:46:30	London Stock Exchange
184	4279.00	8:46:30	London Stock Exchange
200	4279.00	8:46:30	London Stock Exchange
200	4279.00	8:46:30	London Stock Exchange
200	4279.00	8:46:30	London Stock Exchange
201	4279.00	8:46:30	London Stock Exchange
201	4279.00	8:46:30	London Stock Exchange
10	4274.00	8:47:00	London Stock Exchange
10	4274.00	8:47:00	London Stock Exchange
12	4274.00	8:47:00	London Stock Exchange
45	4274.00	8:47:00	London Stock Exchange
50	4274.00	8:47:00	London Stock Exchange
134	4274.00	8:47:00	London Stock Exchange
32	4283.00	8:48:50	London Stock Exchange
108	4283.00	8:48:50	London Stock Exchange
37	4288.00	8:50:36	London Stock Exchange
38	4288.00	8:50:36	London Stock Exchange
163	4288.00	8:50:36	London Stock Exchange
163	4288.00	8:50:36	London Stock Exchange
18	4288.00	8:50:52	London Stock Exchange
34	4288.00	8:50:52	London Stock Exchange
44	4288.00	8:50:52	London Stock Exchange
78	4288.00	8:50:52	London Stock Exchange
78	4288.00	8:50:52	London Stock Exchange
78	4288.00	8:50:52	London Stock Exchange
122	4288.00	8:50:52	London Stock Exchange
25	4286.00	8:50:55	London Stock Exchange
29	4286.00	8:50:55	London Stock Exchange
47	4286.00	8:50:55	London Stock Exchange
53	4286.00	8:50:55	London Stock Exchange
63	4286.00	8:50:55	London Stock Exchange
71	4286.00	8:50:55	London Stock Exchange
87	4286.00	8:50:55	London Stock Exchange
89	4286.00	8:50:55	London Stock Exchange
112	4286.00	8:50:55	London Stock Exchange
113	4286.00	8:50:55	London Stock Exchange
129	4286.00	8:50:55	London Stock Exchange
138	4286.00	8:50:55	London Stock Exchange
27	4284.00	8:53:09	London Stock Exchange
118	4284.00	8:53:09	London Stock Exchange
155	4284.00	8:53:09	London Stock Exchange
27	4283.00	8:53:26	London Stock Exchange
58	4283.00	8:53:26	London Stock Exchange
200	4283.00	8:53:26	London Stock Exchange
200	4283.00	8:53:26	London Stock Exchange
201	4283.00	8:53:26	London Stock Exchange
201	4283.00	8:53:26	London Stock Exchange
2	4283.00	8:55:10	London Stock Exchange
19	4283.00	8:55:10	London Stock Exchange
38	4283.00	8:55:10	London Stock Exchange
45	4283.00	8:55:10	London Stock Exchange
85	4283.00	8:55:10	London Stock Exchange
95	4283.00	8:55:10	London Stock Exchange
105	4283.00	8:55:10	London Stock Exchange
150	4283.00	8:55:10	London Stock Exchange
200	4283.00	8:55:10	London Stock Exchange
200	4283.00	8:55:10	London Stock Exchange
6	4286.00	8:57:23	London Stock Exchange
37	4286.00	8:57:23	London Stock Exchange
45	4286.00	8:57:23	London Stock Exchange
82	4286.00	8:57:23	London Stock Exchange
82	4286.00	8:57:23	London Stock Exchange
201	4286.00	8:57:23	London Stock Exchange
61	4286.00	8:58:13	London Stock Exchange
139	4286.00	8:58:13	London Stock Exchange
33	4286.00	8:58:14	London Stock Exchange
47	4286.00	8:58:14	London Stock Exchange
47	4286.00	8:58:14	London Stock Exchange
153	4286.00	8:58:14	London Stock Exchange
17	4285.00	8:58:31	London Stock Exchange
46	4285.00	8:58:31	London Stock Exchange
184	4285.00	8:58:31	London Stock Exchange
201	4285.00	8:58:31	London Stock Exchange
200	4280.00	8:59:34	London Stock Exchange
200	4280.00	8:59:34	London Stock Exchange
2	4280.00	8:59:44	London Stock Exchange
29	4280.00	8:59:44	London Stock Exchange
48	4280.00	8:59:44	London Stock Exchange
84	4280.00	8:59:44	London Stock Exchange
115	4280.00	8:59:44	London Stock Exchange
201	4280.00	8:59:44	London Stock Exchange
58	4283.00	9:00:55	London Stock Exchange
54	4283.00	9:01:00	London Stock Exchange
58	4283.00	9:01:00	London Stock Exchange
62	4283.00	9:01:00	London Stock Exchange
89	4283.00	9:01:00	London Stock Exchange
143	4283.00	9:01:00	London Stock Exchange
19	4285.00	9:02:30	London Stock Exchange
27	4285.00	9:02:30	London Stock Exchange
88	4285.00	9:02:30	London Stock Exchange
112	4285.00	9:02:30	London Stock Exchange
112	4285.00	9:02:30	London Stock Exchange
159	4285.00	9:02:30	London Stock Exchange
190	4285.00	9:02:30	London Stock Exchange
191	4285.00	9:02:30	London Stock Exchange
200	4285.00	9:02:30	London Stock Exchange
200	4285.00	9:02:30	London Stock Exchange
201	4285.00	9:02:30	London Stock Exchange
201	4285.00	9:02:30	London Stock Exchange
103	4283.00	9:03:00	London Stock Exchange
187	4283.00	9:03:00	London Stock Exchange
200	4283.00	9:03:00	London Stock Exchange
18	4285.00	9:05:02	London Stock Exchange
18	4285.00	9:05:02	London Stock Exchange
19	4285.00	9:05:02	London Stock Exchange
30	4285.00	9:05:02	London Stock Exchange
83	4285.00	9:05:02	London Stock Exchange
87	4285.00	9:05:02	London Stock Exchange
182	4285.00	9:05:02	London Stock Exchange
8	4286.00	9:05:52	London Stock Exchange
13	4286.00	9:05:52	London Stock Exchange
14	4286.00	9:05:52	London Stock Exchange
25	4286.00	9:05:52	London Stock Exchange
61	4286.00	9:05:52	London Stock Exchange
86	4286.00	9:05:52	London Stock Exchange
101	4286.00	9:05:52	London Stock Exchange
186	4286.00	9:05:52	London Stock Exchange
200	4286.00	9:05:52	London Stock Exchange
200	4286.00	9:05:52	London Stock Exchange
20	4288.00	9:07:01	London Stock Exchange
200	4288.00	9:07:01	London Stock Exchange
200	4288.00	9:07:01	London Stock Exchange
200	4290.00	9:08:17	London Stock Exchange
243	4290.00	9:08:17	London Stock Exchange
34	4289.00	9:09:35	London Stock Exchange
151	4289.00	9:09:35	London Stock Exchange
200	4289.00	9:09:35	London Stock Exchange
9	4288.00	9:09:45	London Stock Exchange
30	4288.00	9:09:45	London Stock Exchange
99	4288.00	9:09:45	London Stock Exchange
101	4288.00	9:09:45	London Stock Exchange
200	4288.00	9:09:45	London Stock Exchange
12	4291.00	9:11:24	London Stock Exchange
56	4291.00	9:11:24	London Stock Exchange
145	4291.00	9:11:24	London Stock Exchange
201	4291.00	9:11:24	London Stock Exchange
10	4290.00	9:11:32	London Stock Exchange
47	4290.00	9:11:32	London Stock Exchange
201	4290.00	9:11:32	London Stock Exchange
201	4290.00	9:11:32	London Stock Exchange
81	4288.00	9:12:21	London Stock Exchange
120	4288.00	9:12:21	London Stock Exchange
246	4288.00	9:12:21	London Stock Exchange
66	4286.00	9:13:14	London Stock Exchange
134	4286.00	9:14:12	London Stock Exchange
240	4286.00	9:14:12	London Stock Exchange
29	4285.00	9:15:00	London Stock Exchange
31	4285.00	9:15:00	London Stock Exchange
60	4285.00	9:15:00	London Stock Exchange
170	4285.00	9:15:00	London Stock Exchange
49	4285.00	9:15:37	London Stock Exchange
64	4285.00	9:15:37	London Stock Exchange
197	4285.00	9:15:37	London Stock Exchange
200	4285.00	9:15:37	London Stock Exchange
45	4285.00	9:16:46	London Stock Exchange
201	4285.00	9:16:46	London Stock Exchange
201	4285.00	9:16:46	London Stock Exchange
4	4285.00	9:17:07	London Stock Exchange
16	4285.00	9:17:07	London Stock Exchange
185	4285.00	9:17:07	London Stock Exchange
201	4285.00	9:17:07	London Stock Exchange
48	4284.00	9:18:31	London Stock Exchange
200	4284.00	9:18:31	London Stock Exchange
25	4284.00	9:19:21	London Stock Exchange
77	4284.00	9:19:21	London Stock Exchange
85	4284.00	9:19:21	London Stock Exchange
116	4284.00	9:19:21	London Stock Exchange
124	4284.00	9:19:21	London Stock Exchange
140	4284.00	9:19:21	London Stock Exchange
12	4283.00	9:20:00	London Stock Exchange
201	4283.00	9:20:00	London Stock Exchange
201	4283.00	9:20:00	London Stock Exchange
4	4285.00	9:22:29	London Stock Exchange
201	4285.00	9:22:29	London Stock Exchange
39	4285.00	9:22:30	London Stock Exchange
44	4285.00	9:22:30	London Stock Exchange
53	4285.00	9:22:30	London Stock Exchange
61	4285.00	9:22:30	London Stock Exchange
11	4288.00	9:23:00	London Stock Exchange
24	4288.00	9:23:00	London Stock Exchange
25	4288.00	9:23:00	London Stock Exchange
60	4288.00	9:23:00	London Stock Exchange
96	4288.00	9:23:00	London Stock Exchange
176	4288.00	9:23:00	London Stock Exchange
10	4288.00	9:23:03	London Stock Exchange
33	4288.00	9:23:03	London Stock Exchange
1	4291.00	9:24:26	London Stock Exchange
11	4291.00	9:24:26	London Stock Exchange
33	4291.00	9:24:26	London Stock Exchange
37	4291.00	9:24:26	London Stock Exchange
198	4291.00	9:24:26	London Stock Exchange
200	4291.00	9:24:26	London Stock Exchange
200	4291.00	9:24:26	London Stock Exchange
201	4291.00	9:24:26	London Stock Exchange
7	4290.00	9:25:23	London Stock Exchange
177	4290.00	9:25:23	London Stock Exchange
201	4290.00	9:25:23	London Stock Exchange
12	4290.00	9:27:05	London Stock Exchange
29	4290.00	9:27:05	London Stock Exchange
35	4290.00	9:27:05	London Stock Exchange
38	4290.00	9:27:05	London Stock Exchange
125	4290.00	9:27:05	London Stock Exchange
166	4290.00	9:27:05	London Stock Exchange
4	4289.00	9:30:35	London Stock Exchange
9	4289.00	9:30:35	London Stock Exchange
27	4289.00	9:30:35	London Stock Exchange
39	4289.00	9:30:35	London Stock Exchange
58	4289.00	9:30:35	London Stock Exchange
86	4289.00	9:30:35	London Stock Exchange
114	4289.00	9:30:35	London Stock Exchange
143	4289.00	9:30:35	London Stock Exchange
161	4289.00	9:30:35	London Stock Exchange
174	4289.00	9:30:35	London Stock Exchange
200	4289.00	9:30:35	London Stock Exchange
26	4289.00	9:30:39	London Stock Exchange
5	4294.00	9:32:37	London Stock Exchange
21	4294.00	9:32:37	London Stock Exchange
38	4294.00	9:32:37	London Stock Exchange
55	4294.00	9:32:37	London Stock Exchange
75	4294.00	9:32:37	London Stock Exchange
80	4294.00	9:32:37	London Stock Exchange
100	4294.00	9:32:37	London Stock Exchange
131	4294.00	9:32:37	London Stock Exchange
136	4294.00	9:32:37	London Stock Exchange
162	4294.00	9:32:37	London Stock Exchange
200	4294.00	9:32:37	London Stock Exchange
200	4294.00	9:32:37	London Stock Exchange
200	4294.00	9:32:37	London Stock Exchange
32	4293.00	9:33:01	London Stock Exchange
49	4293.00	9:33:01	London Stock Exchange
82	4293.00	9:33:01	London Stock Exchange
169	4293.00	9:33:01	London Stock Exchange
183	4293.00	9:33:01	London Stock Exchange
200	4293.00	9:33:01	London Stock Exchange
201	4293.00	9:33:01	London Stock Exchange
201	4293.00	9:33:01	London Stock Exchange
6	4293.00	9:37:02	London Stock Exchange
26	4293.00	9:37:02	London Stock Exchange
69	4293.00	9:37:02	London Stock Exchange
98	4293.00	9:37:02	London Stock Exchange
103	4293.00	9:37:02	London Stock Exchange
174	4293.00	9:37:02	London Stock Exchange
200	4293.00	9:37:02	London Stock Exchange
201	4293.00	9:37:02	London Stock Exchange
13	4292.00	9:37:09	London Stock Exchange
13	4292.00	9:37:09	London Stock Exchange
201	4292.00	9:37:09	London Stock Exchange
201	4292.00	9:37:09	London Stock Exchange
201	4292.00	9:37:09	London Stock Exchange
15	4292.00	9:38:39	London Stock Exchange
13	4292.00	9:38:40	London Stock Exchange
21	4292.00	9:38:40	London Stock Exchange
22	4292.00	9:38:40	London Stock Exchange
25	4292.00	9:38:40	London Stock Exchange
53	4292.00	9:38:40	London Stock Exchange
64	4292.00	9:38:40	London Stock Exchange
136	4292.00	9:38:40	London Stock Exchange
147	4292.00	9:38:40	London Stock Exchange
186	4292.00	9:38:40	London Stock Exchange
32	4289.00	9:39:41	London Stock Exchange
37	4289.00	9:39:41	London Stock Exchange
168	4289.00	9:39:41	London Stock Exchange
200	4289.00	9:39:41	London Stock Exchange
4	4290.00	9:41:08	London Stock Exchange
4	4290.00	9:41:08	London Stock Exchange
18	4290.00	9:41:08	London Stock Exchange
26	4290.00	9:41:08	London Stock Exchange
187	4290.00	9:41:08	London Stock Exchange
192	4290.00	9:41:08	London Stock Exchange
200	4290.00	9:41:08	London Stock Exchange
201	4290.00	9:41:08	London Stock Exchange
21	4292.00	9:43:22	London Stock Exchange
21	4292.00	9:43:22	London Stock Exchange
79	4292.00	9:43:22	London Stock Exchange
143	4292.00	9:43:22	London Stock Exchange
158	4292.00	9:43:22	London Stock Exchange
2	4290.00	9:43:55	London Stock Exchange
46	4290.00	9:43:55	London Stock Exchange
46	4290.00	9:43:55	London Stock Exchange
46	4290.00	9:43:55	London Stock Exchange
154	4290.00	9:43:55	London Stock Exchange
154	4290.00	9:43:55	London Stock Exchange
14	4290.00	9:45:47	London Stock Exchange
29	4290.00	9:45:47	London Stock Exchange
30	4290.00	9:45:47	London Stock Exchange
84	4290.00	9:45:47	London Stock Exchange
107	4290.00	9:45:47	London Stock Exchange
117	4290.00	9:45:47	London Stock Exchange
193	4290.00	9:45:47	London Stock Exchange
201	4290.00	9:45:47	London Stock Exchange
201	4289.00	9:46:43	London Stock Exchange
69	4290.00	9:47:27	London Stock Exchange
93	4290.00	9:47:27	London Stock Exchange
108	4290.00	9:47:27	London Stock Exchange
8	4290.00	9:49:06	London Stock Exchange
23	4290.00	9:49:06	London Stock Exchange
76	4290.00	9:49:06	London Stock Exchange
100	4290.00	9:49:06	London Stock Exchange
100	4290.00	9:49:06	London Stock Exchange
116	4290.00	9:49:06	London Stock Exchange
192	4290.00	9:49:06	London Stock Exchange
200	4290.00	9:49:06	London Stock Exchange
32	4289.00	9:51:31	London Stock Exchange
34	4289.00	9:51:31	London Stock Exchange
41	4289.00	9:51:31	London Stock Exchange
72	4289.00	9:51:31	London Stock Exchange
84	4289.00	9:51:31	London Stock Exchange
94	4289.00	9:51:31	London Stock Exchange
128	4289.00	9:51:31	London Stock Exchange
200	4289.00	9:51:31	London Stock Exchange
200	4289.00	9:51:31	London Stock Exchange
59	4288.00	9:52:39	London Stock Exchange
134	4288.00	9:52:39	London Stock Exchange
200	4288.00	9:52:39	London Stock Exchange
18	4291.00	9:55:41	London Stock Exchange
23	4291.00	9:55:41	London Stock Exchange
25	4291.00	9:55:41	London Stock Exchange
48	4291.00	9:55:41	London Stock Exchange
153	4291.00	9:55:41	London Stock Exchange
200	4292.00	9:55:41	London Stock Exchange
201	4291.00	9:55:41	London Stock Exchange
257	4292.00	9:55:41	London Stock Exchange
6	4288.00	9:57:10	London Stock Exchange
6	4288.00	9:57:10	London Stock Exchange
6	4288.00	9:57:10	London Stock Exchange
27	4288.00	9:57:10	London Stock Exchange
195	4288.00	9:57:10	London Stock Exchange
195	4288.00	9:57:10	London Stock Exchange
6	4287.00	9:59:02	London Stock Exchange
16	4287.00	9:59:02	London Stock Exchange
24	4287.00	9:59:02	London Stock Exchange
29	4287.00	9:59:02	London Stock Exchange
30	4287.00	9:59:02	London Stock Exchange
33	4287.00	9:59:02	London Stock Exchange
48	4287.00	9:59:02	London Stock Exchange
57	4287.00	9:59:02	London Stock Exchange
71	4287.00	9:59:02	London Stock Exchange
74	4287.00	9:59:02	London Stock Exchange
110	4287.00	9:59:02	London Stock Exchange
110	4287.00	9:59:02	London Stock Exchange
170	4287.00	9:59:02	London Stock Exchange
172	4287.00	9:59:02	London Stock Exchange
200	4287.00	9:59:02	London Stock Exchange
200	4287.00	9:59:02	London Stock Exchange
6	4293.00	10:02:14	London Stock Exchange
18	4293.00	10:02:14	London Stock Exchange
20	4293.00	10:02:14	London Stock Exchange
26	4293.00	10:02:14	London Stock Exchange
49	4293.00	10:02:14	London Stock Exchange
146	4293.00	10:02:14	London Stock Exchange
175	4293.00	10:02:14	London Stock Exchange
201	4293.00	10:02:14	London Stock Exchange
201	4293.00	10:02:14	London Stock Exchange
9	4297.00	10:04:42	London Stock Exchange
12	4297.00	10:04:42	London Stock Exchange
34	4297.00	10:04:42	London Stock Exchange
86	4297.00	10:04:42	London Stock Exchange
191	4297.00	10:04:42	London Stock Exchange
200	4297.00	10:04:42	London Stock Exchange
200	4297.00	10:04:42	London Stock Exchange
200	4297.00	10:04:42	London Stock Exchange
201	4297.00	10:04:42	London Stock Exchange
201	4297.00	10:04:42	London Stock Exchange
54	4296.00	10:05:19	London Stock Exchange
201	4296.00	10:05:19	London Stock Exchange
201	4296.00	10:05:19	London Stock Exchange
3	4296.00	10:07:50	London Stock Exchange
9	4296.00	10:07:50	London Stock Exchange
49	4296.00	10:07:50	London Stock Exchange
60	4296.00	10:07:50	London Stock Exchange
62	4296.00	10:07:50	London Stock Exchange
76	4296.00	10:07:50	London Stock Exchange
85	4296.00	10:07:50	London Stock Exchange
90	4296.00	10:07:50	London Stock Exchange
197	4296.00	10:07:50	London Stock Exchange
200	4296.00	10:07:50	London Stock Exchange
200	4296.00	10:07:50	London Stock Exchange
200	4296.00	10:07:50	London Stock Exchange
201	4296.00	10:07:50	London Stock Exchange
201	4296.00	10:07:50	London Stock Exchange
201	4296.00	10:07:50	London Stock Exchange
14	4295.00	10:08:45	London Stock Exchange
21	4295.00	10:08:45	London Stock Exchange
52	4295.00	10:08:45	London Stock Exchange
58	4295.00	10:08:45	London Stock Exchange
149	4295.00	10:08:45	London Stock Exchange
187	4295.00	10:08:45	London Stock Exchange
201	4295.00	10:08:45	London Stock Exchange
201	4295.00	10:08:45	London Stock Exchange
14	4289.00	10:09:47	London Stock Exchange
42	4289.00	10:09:47	London Stock Exchange
63	4289.00	10:09:47	London Stock Exchange
124	4289.00	10:09:47	London Stock Exchange
201	4289.00	10:09:47	London Stock Exchange
6	4291.00	10:14:56	London Stock Exchange
7	4291.00	10:14:56	London Stock Exchange
15	4291.00	10:14:56	London Stock Exchange
24	4291.00	10:14:56	London Stock Exchange
25	4291.00	10:14:56	London Stock Exchange
48	4291.00	10:14:56	London Stock Exchange
50	4291.00	10:14:56	London Stock Exchange
53	4291.00	10:14:56	London Stock Exchange
55	4291.00	10:14:56	London Stock Exchange
57	4291.00	10:14:56	London Stock Exchange
63	4291.00	10:14:56	London Stock Exchange
131	4291.00	10:14:56	London Stock Exchange
143	4291.00	10:14:56	London Stock Exchange
148	4291.00	10:14:56	London Stock Exchange
151	4291.00	10:14:56	London Stock Exchange
152	4291.00	10:14:56	London Stock Exchange
187	4291.00	10:14:56	London Stock Exchange
201	4291.00	10:14:56	London Stock Exchange
201	4291.00	10:14:56	London Stock Exchange
20	4291.00	10:15:50	London Stock Exchange
25	4291.00	10:15:50	London Stock Exchange
36	4291.00	10:15:50	London Stock Exchange
36	4291.00	10:15:50	London Stock Exchange
53	4291.00	10:15:50	London Stock Exchange
60	4291.00	10:15:50	London Stock Exchange
61	4291.00	10:15:50	London Stock Exchange
61	4291.00	10:15:50	London Stock Exchange
81	4291.00	10:15:50	London Stock Exchange
104	4291.00	10:15:50	London Stock Exchange
120	4291.00	10:15:50	London Stock Exchange
139	4291.00	10:15:50	London Stock Exchange
140	4291.00	10:15:50	London Stock Exchange
9	4296.00	10:18:36	London Stock Exchange
59	4296.00	10:18:36	London Stock Exchange
200	4296.00	10:18:36	London Stock Exchange
200	4296.00	10:18:36	London Stock Exchange
201	4296.00	10:18:36	London Stock Exchange
201	4296.00	10:18:36	London Stock Exchange
47	4296.00	10:20:02	London Stock Exchange
47	4296.00	10:20:02	London Stock Exchange
106	4296.00	10:20:02	London Stock Exchange
236	4296.00	10:20:02	London Stock Exchange
11	4296.00	10:25:15	London Stock Exchange
21	4296.00	10:25:15	London Stock Exchange
44	4296.00	10:25:15	London Stock Exchange
200	4296.00	10:25:15	London Stock Exchange
200	4296.00	10:25:15	London Stock Exchange
200	4296.00	10:25:15	London Stock Exchange
200	4296.00	10:25:15	London Stock Exchange
3	4295.00	10:25:48	London Stock Exchange
61	4295.00	10:25:48	London Stock Exchange
78	4295.00	10:25:48	London Stock Exchange
84	4295.00	10:25:48	London Stock Exchange
87	4295.00	10:25:48	London Stock Exchange
88	4295.00	10:25:48	London Stock Exchange
113	4295.00	10:25:48	London Stock Exchange
114	4295.00	10:25:48	London Stock Exchange
153	4295.00	10:25:48	London Stock Exchange
187	4295.00	10:25:48	London Stock Exchange
199	4295.00	10:25:48	London Stock Exchange
200	4295.00	10:25:48	London Stock Exchange
201	4295.00	10:25:48	London Stock Exchange
201	4295.00	10:25:48	London Stock Exchange
15	4299.00	10:33:21	London Stock Exchange
20	4299.00	10:33:21	London Stock Exchange
30	4299.00	10:33:21	London Stock Exchange
31	4299.00	10:33:21	London Stock Exchange
37	4299.00	10:33:21	London Stock Exchange
41	4299.00	10:33:21	London Stock Exchange
54	4298.00	10:33:21	London Stock Exchange
57	4299.00	10:33:21	London Stock Exchange
57	4299.00	10:33:21	London Stock Exchange
58	4299.00	10:33:21	London Stock Exchange
62	4299.00	10:33:21	London Stock Exchange
86	4299.00	10:33:21	London Stock Exchange
87	4299.00	10:33:21	London Stock Exchange
107	4299.00	10:33:21	London Stock Exchange
142	4299.00	10:33:21	London Stock Exchange
147	4298.00	10:33:21	London Stock Exchange
159	4299.00	10:33:21	London Stock Exchange
185	4299.00	10:33:21	London Stock Exchange
200	4299.00	10:33:21	London Stock Exchange
200	4299.00	10:33:21	London Stock Exchange
200	4299.00	10:33:21	London Stock Exchange
200	4299.00	10:33:21	London Stock Exchange
200	4298.00	10:33:21	London Stock Exchange
201	4299.00	10:33:21	London Stock Exchange
201	4299.00	10:33:21	London Stock Exchange
201	4298.00	10:33:21	London Stock Exchange
86	4298.00	10:33:22	London Stock Exchange
115	4298.00	10:33:36	London Stock Exchange
201	4298.00	10:33:36	London Stock Exchange
3	4300.00	10:36:34	London Stock Exchange
8	4300.00	10:36:34	London Stock Exchange
8	4300.00	10:36:34	London Stock Exchange
9	4300.00	10:36:34	London Stock Exchange
11	4300.00	10:36:34	London Stock Exchange
17	4300.00	10:36:34	London Stock Exchange
22	4300.00	10:36:34	London Stock Exchange
28	4300.00	10:36:34	London Stock Exchange
30	4300.00	10:36:34	London Stock Exchange
31	4300.00	10:36:34	London Stock Exchange
47	4300.00	10:36:34	London Stock Exchange
51	4300.00	10:36:34	London Stock Exchange
80	4300.00	10:36:34	London Stock Exchange
139	4300.00	10:36:34	London Stock Exchange
181	4300.00	10:36:34	London Stock Exchange
183	4300.00	10:36:34	London Stock Exchange
189	4300.00	10:36:34	London Stock Exchange
193	4300.00	10:36:34	London Stock Exchange
200	4300.00	10:36:34	London Stock Exchange
200	4300.00	10:36:34	London Stock Exchange
200	4300.00	10:36:34	London Stock Exchange
201	4300.00	10:36:34	London Stock Exchange
9	4296.00	10:39:05	London Stock Exchange
21	4296.00	10:39:05	London Stock Exchange
21	4296.00	10:39:05	London Stock Exchange
33	4296.00	10:39:05	London Stock Exchange
82	4296.00	10:39:05	London Stock Exchange
97	4296.00	10:39:05	London Stock Exchange
179	4296.00	10:39:05	London Stock Exchange
185	4296.00	10:39:05	London Stock Exchange
191	4296.00	10:39:05	London Stock Exchange
43	4293.00	10:40:02	London Stock Exchange
201	4293.00	10:40:02	London Stock Exchange
201	4293.00	10:40:02	London Stock Exchange
196	4299.00	10:43:23	London Stock Exchange
201	4299.00	10:43:23	London Stock Exchange
5	4298.00	10:43:25	London Stock Exchange
37	4298.00	10:43:25	London Stock Exchange
74	4298.00	10:43:25	London Stock Exchange
126	4298.00	10:43:25	London Stock Exchange
200	4298.00	10:43:25	London Stock Exchange
201	4298.00	10:43:25	London Stock Exchange
201	4298.00	10:43:25	London Stock Exchange
12	4299.00	10:45:14	London Stock Exchange
14	4299.00	10:45:14	London Stock Exchange
15	4299.00	10:45:14	London Stock Exchange
187	4299.00	10:45:14	London Stock Exchange
200	4299.00	10:45:14	London Stock Exchange
200	4299.00	10:45:14	London Stock Exchange
200	4299.00	10:45:14	London Stock Exchange
20	4299.00	10:49:13	London Stock Exchange
20	4299.00	10:49:13	London Stock Exchange
33	4299.00	10:49:13	London Stock Exchange
49	4299.00	10:49:13	London Stock Exchange
58	4299.00	10:49:13	London Stock Exchange
76	4299.00	10:49:13	London Stock Exchange
79	4299.00	10:49:13	London Stock Exchange
101	4299.00	10:49:13	London Stock Exchange
151	4299.00	10:49:13	London Stock Exchange
180	4299.00	10:49:13	London Stock Exchange
200	4299.00	10:49:13	London Stock Exchange
201	4299.00	10:49:13	London Stock Exchange
201	4299.00	10:49:13	London Stock Exchange
6	4297.00	10:50:58	London Stock Exchange
8	4297.00	10:50:58	London Stock Exchange
21	4297.00	10:50:58	London Stock Exchange
27	4297.00	10:50:58	London Stock Exchange
27	4297.00	10:50:58	London Stock Exchange
27	4297.00	10:50:58	London Stock Exchange
173	4297.00	10:50:58	London Stock Exchange
173	4297.00	10:50:58	London Stock Exchange
200	4297.00	10:50:58	London Stock Exchange
200	4297.00	10:50:58	London Stock Exchange
3	4302.00	10:54:45	London Stock Exchange
9	4302.00	10:54:45	London Stock Exchange
33	4302.00	10:54:45	London Stock Exchange
43	4302.00	10:54:45	London Stock Exchange
50	4302.00	10:54:45	London Stock Exchange
74	4302.00	10:54:45	London Stock Exchange
75	4302.00	10:54:45	London Stock Exchange
125	4302.00	10:54:45	London Stock Exchange
150	4302.00	10:54:45	London Stock Exchange
185	4302.00	10:54:45	London Stock Exchange
189	4302.00	10:54:45	London Stock Exchange
197	4302.00	10:54:45	London Stock Exchange
200	4302.00	10:54:45	London Stock Exchange
200	4302.00	10:54:45	London Stock Exchange
200	4302.00	10:54:45	London Stock Exchange
19	4299.00	10:57:10	London Stock Exchange
92	4299.00	10:57:10	London Stock Exchange
108	4299.00	10:57:10	London Stock Exchange
200	4299.00	10:57:10	London Stock Exchange
200	4297.00	10:57:35	London Stock Exchange
200	4297.00	10:57:35	London Stock Exchange
21	4297.00	10:57:36	London Stock Exchange
67	4297.00	10:57:36	London Stock Exchange
1	4301.00	11:01:36	London Stock Exchange
1	4301.00	11:01:36	London Stock Exchange
48	4301.00	11:01:36	London Stock Exchange
57	4301.00	11:01:36	London Stock Exchange
140	4301.00	11:01:36	London Stock Exchange
200	4301.00	11:01:36	London Stock Exchange
200	4301.00	11:01:36	London Stock Exchange
201	4301.00	11:01:36	London Stock Exchange
191	4304.00	11:03:22	London Stock Exchange
201	4304.00	11:03:22	London Stock Exchange
21	4301.00	11:03:51	London Stock Exchange
54	4301.00	11:03:51	London Stock Exchange
55	4301.00	11:03:51	London Stock Exchange
69	4301.00	11:03:51	London Stock Exchange
70	4301.00	11:03:51	London Stock Exchange
76	4301.00	11:03:51	London Stock Exchange
179	4301.00	11:03:51	London Stock Exchange
184	4301.00	11:03:51	London Stock Exchange
200	4301.00	11:03:51	London Stock Exchange
200	4301.00	11:03:51	London Stock Exchange
200	4301.00	11:03:51	London Stock Exchange
22	4296.00	11:04:57	London Stock Exchange
63	4296.00	11:05:06	London Stock Exchange
115	4296.00	11:05:06	London Stock Exchange
27	4296.00	11:05:19	London Stock Exchange
173	4296.00	11:05:19	London Stock Exchange
5	4296.00	11:05:32	London Stock Exchange
32	4296.00	11:05:32	London Stock Exchange
40	4296.00	11:05:32	London Stock Exchange
66	4296.00	11:05:32	London Stock Exchange
129	4296.00	11:05:32	London Stock Exchange
129	4296.00	11:05:32	London Stock Exchange
30	4293.00	11:07:08	London Stock Exchange
32	4293.00	11:07:08	London Stock Exchange
77	4293.00	11:07:08	London Stock Exchange
126	4293.00	11:07:08	London Stock Exchange
201	4293.00	11:07:08	London Stock Exchange
201	4293.00	11:07:08	London Stock Exchange
201	4293.00	11:07:08	London Stock Exchange
201	4285.00	11:09:12	London Stock Exchange
201	4285.00	11:09:12	London Stock Exchange
206	4285.00	11:09:12	London Stock Exchange
237	4285.00	11:09:12	London Stock Exchange
1	4286.00	11:12:26	London Stock Exchange
2	4286.00	11:12:26	London Stock Exchange
4	4286.00	11:12:26	London Stock Exchange
12	4286.00	11:12:26	London Stock Exchange
28	4286.00	11:12:26	London Stock Exchange
41	4286.00	11:12:26	London Stock Exchange
191	4286.00	11:12:26	London Stock Exchange
200	4286.00	11:12:26	London Stock Exchange
200	4286.00	11:12:26	London Stock Exchange
201	4286.00	11:12:26	London Stock Exchange
201	4286.00	11:12:26	London Stock Exchange
201	4286.00	11:12:26	London Stock Exchange
201	4286.00	11:12:26	London Stock Exchange
201	4286.00	11:12:26	London Stock Exchange
200	4282.00	11:12:51	London Stock Exchange
14	4285.00	11:18:08	London Stock Exchange
15	4285.00	11:18:08	London Stock Exchange
18	4285.00	11:18:08	London Stock Exchange
20	4285.00	11:18:08	London Stock Exchange
22	4285.00	11:18:08	London Stock Exchange
24	4285.00	11:18:08	London Stock Exchange
26	4285.00	11:18:08	London Stock Exchange
27	4285.00	11:18:08	London Stock Exchange
32	4285.00	11:18:08	London Stock Exchange
54	4285.00	11:18:08	London Stock Exchange
179	4285.00	11:18:08	London Stock Exchange
181	4285.00	11:18:08	London Stock Exchange
186	4285.00	11:18:08	London Stock Exchange
191	4285.00	11:18:08	London Stock Exchange
200	4285.00	11:18:08	London Stock Exchange
200	4285.00	11:18:08	London Stock Exchange
201	4285.00	11:18:08	London Stock Exchange
201	4285.00	11:18:08	London Stock Exchange
201	4285.00	11:18:08	London Stock Exchange
201	4285.00	11:18:08	London Stock Exchange
201	4285.00	11:18:08	London Stock Exchange
377	4285.00	11:18:08	London Stock Exchange
9	4281.00	11:19:15	London Stock Exchange
18	4281.00	11:19:15	London Stock Exchange
36	4281.00	11:19:15	London Stock Exchange
147	4281.00	11:19:15	London Stock Exchange
201	4281.00	11:19:15	London Stock Exchange
37	4280.00	11:20:37	London Stock Exchange
40	4280.00	11:20:37	London Stock Exchange
120	4280.00	11:20:37	London Stock Exchange
201	4280.00	11:20:37	London Stock Exchange
19	4281.00	11:22:11	London Stock Exchange
41	4281.00	11:22:11	London Stock Exchange
68	4281.00	11:22:11	London Stock Exchange
133	4281.00	11:22:11	London Stock Exchange
201	4281.00	11:22:11	London Stock Exchange
2	4286.00	11:25:27	London Stock Exchange
2	4286.00	11:25:27	London Stock Exchange
4	4286.00	11:25:27	London Stock Exchange
8	4286.00	11:25:27	London Stock Exchange
18	4286.00	11:25:27	London Stock Exchange
22	4286.00	11:25:27	London Stock Exchange
52	4286.00	11:25:27	London Stock Exchange
67	4286.00	11:25:27	London Stock Exchange
84	4286.00	11:25:27	London Stock Exchange
97	4286.00	11:25:27	London Stock Exchange
100	4286.00	11:25:27	London Stock Exchange
117	4286.00	11:25:27	London Stock Exchange
169	4286.00	11:25:27	London Stock Exchange
183	4286.00	11:25:27	London Stock Exchange
201	4286.00	11:25:27	London Stock Exchange
201	4286.00	11:25:27	London Stock Exchange
201	4286.00	11:25:27	London Stock Exchange
201	4286.00	11:25:27	London Stock Exchange
200	4280.00	11:26:45	London Stock Exchange
3	4283.00	11:28:33	London Stock Exchange
38	4283.00	11:28:33	London Stock Exchange
59	4283.00	11:28:33	London Stock Exchange
60	4283.00	11:28:33	London Stock Exchange
70	4283.00	11:28:33	London Stock Exchange
95	4283.00	11:28:33	London Stock Exchange
103	4283.00	11:28:33	London Stock Exchange
106	4283.00	11:28:33	London Stock Exchange
200	4283.00	11:28:33	London Stock Exchange
24	4283.00	11:28:47	London Stock Exchange
71	4283.00	11:28:47	London Stock Exchange
130	4283.00	11:28:47	London Stock Exchange
201	4283.00	11:28:47	London Stock Exchange
44	4281.00	11:29:06	London Stock Exchange
44	4281.00	11:29:06	London Stock Exchange
50	4281.00	11:29:06	London Stock Exchange
157	4281.00	11:29:06	London Stock Exchange
157	4281.00	11:29:06	London Stock Exchange
21	4286.00	11:31:48	London Stock Exchange
21	4286.00	11:31:48	London Stock Exchange
179	4286.00	11:31:48	London Stock Exchange
77	4286.00	11:33:30	London Stock Exchange
81	4286.00	11:33:30	London Stock Exchange
88	4286.00	11:33:30	London Stock Exchange
100	4286.00	11:33:30	London Stock Exchange
177	4286.00	11:33:30	London Stock Exchange
200	4286.00	11:33:30	London Stock Exchange
200	4286.00	11:33:30	London Stock Exchange
200	4286.00	11:33:30	London Stock Exchange
201	4286.00	11:33:30	London Stock Exchange
201	4286.00	11:33:30	London Stock Exchange
63	4282.00	11:36:53	London Stock Exchange
181	4282.00	11:36:53	London Stock Exchange
200	4282.00	11:36:53	London Stock Exchange
200	4282.00	11:36:53	London Stock Exchange
201	4282.00	11:36:53	London Stock Exchange
3	4279.00	11:38:49	London Stock Exchange
10	4279.00	11:38:49	London Stock Exchange
62	4279.00	11:38:49	London Stock Exchange
191	4279.00	11:38:49	London Stock Exchange
198	4279.00	11:38:49	London Stock Exchange
200	4279.00	11:38:49	London Stock Exchange
200	4279.00	11:38:49	London Stock Exchange
29	4277.00	11:41:14	London Stock Exchange
32	4277.00	11:41:14	London Stock Exchange
40	4277.00	11:41:14	London Stock Exchange
44	4277.00	11:41:14	London Stock Exchange
84	4277.00	11:41:14	London Stock Exchange
116	4277.00	11:41:14	London Stock Exchange
200	4277.00	11:41:14	London Stock Exchange
200	4277.00	11:41:14	London Stock Exchange
200	4277.00	11:41:14	London Stock Exchange
30	4278.00	11:42:13	London Stock Exchange
50	4278.00	11:42:13	London Stock Exchange
144	4278.00	11:42:13	London Stock Exchange
200	4278.00	11:42:13	London Stock Exchange
22	4277.00	11:42:35	London Stock Exchange
35	4277.00	11:42:35	London Stock Exchange
200	4277.00	11:42:35	London Stock Exchange
200	4277.00	11:42:35	London Stock Exchange
18	4277.00	11:44:26	London Stock Exchange
79	4277.00	11:44:26	London Stock Exchange
87	4277.00	11:44:26	London Stock Exchange
114	4277.00	11:44:26	London Stock Exchange
122	4277.00	11:44:26	London Stock Exchange
4	4279.00	11:45:26	London Stock Exchange
201	4279.00	11:45:26	London Stock Exchange
201	4279.00	11:45:26	London Stock Exchange
57	4276.00	11:46:55	London Stock Exchange
68	4276.00	11:46:55	London Stock Exchange
75	4276.00	11:46:55	London Stock Exchange
100	4276.00	11:46:55	London Stock Exchange
100	4276.00	11:46:55	London Stock Exchange
143	4276.00	11:46:55	London Stock Exchange
200	4276.00	11:46:55	London Stock Exchange
200	4276.00	11:46:55	London Stock Exchange
32	4275.00	11:47:52	London Stock Exchange
200	4275.00	11:47:52	London Stock Exchange
200	4275.00	11:47:52	London Stock Exchange
10	4275.00	11:50:24	London Stock Exchange
200	4275.00	11:50:24	London Stock Exchange
200	4275.00	11:50:24	London Stock Exchange
11	4278.00	11:51:55	London Stock Exchange
33	4278.00	11:51:55	London Stock Exchange
67	4278.00	11:51:55	London Stock Exchange
167	4278.00	11:51:55	London Stock Exchange
189	4278.00	11:51:55	London Stock Exchange
12	4277.00	11:52:06	London Stock Exchange
22	4277.00	11:52:06	London Stock Exchange
25	4277.00	11:52:06	London Stock Exchange
78	4277.00	11:52:06	London Stock Exchange
78	4277.00	11:52:06	London Stock Exchange
98	4277.00	11:52:06	London Stock Exchange
100	4277.00	11:52:06	London Stock Exchange
201	4279.00	11:52:22	London Stock Exchange
201	4279.00	11:52:22	London Stock Exchange
40	4279.00	11:52:28	London Stock Exchange
1	4278.00	11:53:37	London Stock Exchange
8	4278.00	11:53:50	London Stock Exchange
9	4278.00	11:53:50	London Stock Exchange
71	4278.00	11:53:50	London Stock Exchange
191	4278.00	11:53:50	London Stock Exchange
191	4278.00	11:53:50	London Stock Exchange
14	4273.00	11:55:29	London Stock Exchange
60	4273.00	11:55:29	London Stock Exchange
60	4273.00	11:55:29	London Stock Exchange
140	4273.00	11:55:29	London Stock Exchange
140	4273.00	11:55:29	London Stock Exchange
13	4272.00	11:56:42	London Stock Exchange
30	4272.00	11:56:42	London Stock Exchange
39	4272.00	11:56:42	London Stock Exchange
42	4272.00	11:56:42	London Stock Exchange
62	4272.00	11:56:42	London Stock Exchange
100	4272.00	11:56:42	London Stock Exchange
201	4272.00	11:56:42	London Stock Exchange
1	4272.00	11:57:39	London Stock Exchange
40	4272.00	11:57:39	London Stock Exchange
50	4272.00	11:57:39	London Stock Exchange
63	4272.00	11:57:39	London Stock Exchange
151	4272.00	11:57:39	London Stock Exchange
161	4272.00	11:57:39	London Stock Exchange
8	4273.00	11:58:13	London Stock Exchange
81	4273.00	11:58:13	London Stock Exchange
81	4273.00	11:58:13	London Stock Exchange
81	4273.00	11:58:13	London Stock Exchange
119	4273.00	11:58:13	London Stock Exchange
119	4273.00	11:58:13	London Stock Exchange
2	4272.00	11:59:50	London Stock Exchange
54	4272.00	11:59:50	London Stock Exchange
74	4272.00	11:59:50	London Stock Exchange
76	4272.00	11:59:50	London Stock Exchange
126	4272.00	11:59:50	London Stock Exchange
146	4272.00	11:59:50	London Stock Exchange
172	4272.00	11:59:50	London Stock Exchange
200	4272.00	11:59:50	London Stock Exchange
46	4284.00	12:03:55	London Stock Exchange
75	4284.00	12:03:55	London Stock Exchange
75	4284.00	12:03:55	London Stock Exchange
126	4284.00	12:03:55	London Stock Exchange
126	4284.00	12:03:55	London Stock Exchange
51	4284.00	12:04:58	London Stock Exchange
150	4284.00	12:04:58	London Stock Exchange
201	4284.00	12:04:58	London Stock Exchange
36	4283.00	12:04:59	London Stock Exchange
68	4283.00	12:04:59	London Stock Exchange
78	4284.00	12:04:59	London Stock Exchange
164	4283.00	12:04:59	London Stock Exchange
200	4283.00	12:04:59	London Stock Exchange
6	4283.00	12:05:43	London Stock Exchange
75	4283.00	12:05:43	London Stock Exchange
120	4283.00	12:05:43	London Stock Exchange
201	4283.00	12:05:43	London Stock Exchange
28	4283.00	12:05:44	London Stock Exchange
1	4283.00	12:07:19	London Stock Exchange
30	4283.00	12:07:19	London Stock Exchange
78	4283.00	12:07:19	London Stock Exchange
123	4283.00	12:07:19	London Stock Exchange
200	4283.00	12:07:19	London Stock Exchange
200	4283.00	12:07:19	London Stock Exchange
201	4283.00	12:07:19	London Stock Exchange
7	4284.00	12:10:47	London Stock Exchange
90	4284.00	12:10:47	London Stock Exchange
91	4284.00	12:10:47	London Stock Exchange
104	4284.00	12:10:47	London Stock Exchange
110	4284.00	12:10:47	London Stock Exchange
200	4284.00	12:10:47	London Stock Exchange
200	4284.00	12:10:47	London Stock Exchange
201	4284.00	12:10:47	London Stock Exchange
1	4284.00	12:10:49	London Stock Exchange
37	4284.00	12:10:49	London Stock Exchange
15	4284.00	12:10:58	London Stock Exchange
15	4284.00	12:10:58	London Stock Exchange
29	4284.00	12:10:58	London Stock Exchange
35	4284.00	12:10:58	London Stock Exchange
60	4284.00	12:10:58	London Stock Exchange
163	4284.00	12:10:58	London Stock Exchange
188	4284.00	12:10:58	London Stock Exchange
201	4284.00	12:10:58	London Stock Exchange
4	4284.00	12:12:27	London Stock Exchange
35	4284.00	12:12:27	London Stock Exchange
67	4284.00	12:12:27	London Stock Exchange
165	4284.00	12:12:27	London Stock Exchange
200	4284.00	12:12:27	London Stock Exchange
200	4284.00	12:12:27	London Stock Exchange
200	4284.00	12:12:27	London Stock Exchange
201	4287.00	12:14:13	London Stock Exchange
201	4287.00	12:14:13	London Stock Exchange
19	4287.00	12:14:14	London Stock Exchange
56	4287.00	12:15:00	London Stock Exchange
15	4286.00	12:15:09	London Stock Exchange
34	4286.00	12:15:09	London Stock Exchange
52	4286.00	12:15:09	London Stock Exchange
67	4286.00	12:15:09	London Stock Exchange
100	4286.00	12:15:09	London Stock Exchange
186	4286.00	12:15:09	London Stock Exchange
50	4287.00	12:16:40	London Stock Exchange
66	4286.00	12:16:40	London Stock Exchange
104	4286.00	12:16:40	London Stock Exchange
114	4287.00	12:16:40	London Stock Exchange
13	4285.00	12:16:46	London Stock Exchange
181	4285.00	12:16:46	London Stock Exchange
200	4285.00	12:16:46	London Stock Exchange
10	4286.00	12:17:59	London Stock Exchange
19	4286.00	12:17:59	London Stock Exchange
36	4286.00	12:17:59	London Stock Exchange
67	4286.00	12:17:59	London Stock Exchange
201	4286.00	12:17:59	London Stock Exchange
201	4286.00	12:17:59	London Stock Exchange
63	4286.00	12:19:02	London Stock Exchange
67	4286.00	12:19:02	London Stock Exchange
126	4286.00	12:19:02	London Stock Exchange
135	4286.00	12:19:02	London Stock Exchange
201	4286.00	12:19:02	London Stock Exchange
201	4286.00	12:19:02	London Stock Exchange
7	4280.00	12:20:25	London Stock Exchange
15	4280.00	12:20:25	London Stock Exchange
22	4280.00	12:20:25	London Stock Exchange
25	4280.00	12:20:25	London Stock Exchange
37	4280.00	12:20:25	London Stock Exchange
37	4280.00	12:20:25	London Stock Exchange
157	4280.00	12:20:25	London Stock Exchange
176	4280.00	12:20:25	London Stock Exchange
62	4285.00	12:21:40	London Stock Exchange
81	4285.00	12:21:40	London Stock Exchange
36	4289.00	12:23:14	London Stock Exchange
62	4289.00	12:23:14	London Stock Exchange
121	4289.00	12:23:14	London Stock Exchange
200	4289.00	12:23:14	London Stock Exchange
131	4288.00	12:23:24	London Stock Exchange
27	4289.00	12:24:09	London Stock Exchange
90	4289.00	12:24:09	London Stock Exchange
48	4295.00	12:26:19	London Stock Exchange
152	4295.00	12:26:19	London Stock Exchange
182	4295.00	12:26:19	London Stock Exchange
6	4292.00	12:26:27	London Stock Exchange
10	4292.00	12:26:27	London Stock Exchange
14	4292.00	12:26:27	London Stock Exchange
15	4292.00	12:26:27	London Stock Exchange
15	4292.00	12:26:27	London Stock Exchange
30	4292.00	12:26:27	London Stock Exchange
82	4292.00	12:26:27	London Stock Exchange
112	4292.00	12:26:27	London Stock Exchange
124	4293.00	12:26:27	London Stock Exchange
185	4292.00	12:26:27	London Stock Exchange
186	4292.00	12:26:27	London Stock Exchange
201	4293.00	12:26:27	London Stock Exchange
201	4292.00	12:26:27	London Stock Exchange
201	4291.00	12:26:27	London Stock Exchange
219	4291.00	12:26:27	London Stock Exchange
201	4285.00	12:27:26	London Stock Exchange
23	4285.00	12:27:31	London Stock Exchange
178	4285.00	12:27:31	London Stock Exchange
27	4287.00	12:28:13	London Stock Exchange
54	4285.00	12:28:13	London Stock Exchange
146	4285.00	12:28:13	London Stock Exchange
34	4285.00	12:28:24	London Stock Exchange
166	4285.00	12:28:24	London Stock Exchange
42	4285.00	12:28:25	London Stock Exchange
33	4288.00	12:29:47	London Stock Exchange
61	4288.00	12:29:47	London Stock Exchange
77	4288.00	12:29:47	London Stock Exchange
124	4288.00	12:29:47	London Stock Exchange
140	4288.00	12:29:47	London Stock Exchange
200	4293.00	12:31:16	London Stock Exchange
204	4293.00	12:31:16	London Stock Exchange
69	4290.00	12:31:27	London Stock Exchange
201	4290.00	12:31:27	London Stock Exchange
201	4290.00	12:31:27	London Stock Exchange
201	4285.00	12:31:35	London Stock Exchange
200	4292.00	12:34:06	London Stock Exchange
12	4297.00	12:38:10	London Stock Exchange
24	4297.00	12:38:10	London Stock Exchange
31	4297.00	12:38:10	London Stock Exchange
51	4297.00	12:38:10	London Stock Exchange
54	4297.00	12:38:10	London Stock Exchange
55	4297.00	12:38:10	London Stock Exchange
192	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
200	4297.00	12:38:10	London Stock Exchange
201	4297.00	12:38:10	London Stock Exchange
201	4297.00	12:38:10	London Stock Exchange
201	4297.00	12:38:10	London Stock Exchange
54	4292.00	12:38:12	London Stock Exchange
127	4292.00	12:38:12	London Stock Exchange
200	4292.00	12:38:12	London Stock Exchange
176	4296.00	12:45:20	London Stock Exchange
7	4296.00	12:47:04	London Stock Exchange
9	4296.00	12:47:04	London Stock Exchange
24	4296.00	12:47:04	London Stock Exchange
32	4296.00	12:47:04	London Stock Exchange
50	4296.00	12:47:04	London Stock Exchange
51	4296.00	12:47:04	London Stock Exchange
57	4296.00	12:47:04	London Stock Exchange
60	4296.00	12:47:04	London Stock Exchange
71	4296.00	12:47:04	London Stock Exchange
82	4296.00	12:47:04	London Stock Exchange
130	4296.00	12:47:04	London Stock Exchange
169	4296.00	12:47:04	London Stock Exchange
199	4296.00	12:47:04	London Stock Exchange
200	4296.00	12:47:04	London Stock Exchange
200	4296.00	12:47:04	London Stock Exchange
200	4296.00	12:47:04	London Stock Exchange
200	4296.00	12:47:04	London Stock Exchange
201	4296.00	12:47:04	London Stock Exchange
201	4296.00	12:47:04	London Stock Exchange
201	4296.00	12:47:04	London Stock Exchange
201	4296.00	12:47:04	London Stock Exchange
201	4296.00	12:47:04	London Stock Exchange
201	4296.00	12:47:04	London Stock Exchange
31	4293.00	12:47:57	London Stock Exchange
45	4293.00	12:47:57	London Stock Exchange
45	4293.00	12:47:57	London Stock Exchange
76	4293.00	12:47:57	London Stock Exchange
119	4293.00	12:47:57	London Stock Exchange
125	4293.00	12:47:57	London Stock Exchange
31	4292.00	12:48:59	London Stock Exchange
94	4292.00	12:48:59	London Stock Exchange
95	4292.00	12:48:59	London Stock Exchange
169	4292.00	12:48:59	London Stock Exchange
6	4286.00	12:51:50	London Stock Exchange
176	4286.00	12:51:50	London Stock Exchange
194	4286.00	12:51:50	London Stock Exchange
201	4286.00	12:51:50	London Stock Exchange
201	4286.00	12:51:50	London Stock Exchange
201	4286.00	12:51:50	London Stock Exchange
201	4286.00	12:51:50	London Stock Exchange
7	4299.00	12:56:28	London Stock Exchange
28	4299.00	12:56:28	London Stock Exchange
40	4299.00	12:56:28	London Stock Exchange
70	4299.00	12:56:28	London Stock Exchange
79	4299.00	12:56:28	London Stock Exchange
100	4299.00	12:56:28	London Stock Exchange
101	4299.00	12:56:28	London Stock Exchange
161	4299.00	12:56:28	London Stock Exchange
194	4299.00	12:56:28	London Stock Exchange
201	4299.00	12:56:28	London Stock Exchange
201	4299.00	12:56:28	London Stock Exchange
201	4299.00	12:56:28	London Stock Exchange
22	4298.00	12:57:02	London Stock Exchange
66	4298.00	12:57:02	London Stock Exchange
201	4298.00	12:57:02	London Stock Exchange
201	4298.00	12:57:02	London Stock Exchange
20	4304.00	13:00:00	London Stock Exchange
38	4304.00	13:00:00	London Stock Exchange
52	4304.00	13:00:00	London Stock Exchange
135	4304.00	13:00:00	London Stock Exchange
162	4304.00	13:00:00	London Stock Exchange
200	4304.00	13:00:00	London Stock Exchange
201	4304.00	13:00:00	London Stock Exchange
33	4308.00	13:04:11	London Stock Exchange
40	4308.00	13:04:11	London Stock Exchange
71	4308.00	13:04:11	London Stock Exchange
180	4308.00	13:04:11	London Stock Exchange
200	4308.00	13:04:11	London Stock Exchange
200	4308.00	13:04:11	London Stock Exchange
201	4308.00	13:04:11	London Stock Exchange
201	4308.00	13:04:11	London Stock Exchange
201	4308.00	13:04:11	London Stock Exchange
201	4308.00	13:04:11	London Stock Exchange
201	4308.00	13:04:11	London Stock Exchange
69	4306.00	13:05:15	London Stock Exchange
132	4306.00	13:05:15	London Stock Exchange
198	4306.00	13:05:15	London Stock Exchange
65	4304.00	13:07:04	London Stock Exchange
89	4304.00	13:07:04	London Stock Exchange
112	4304.00	13:07:04	London Stock Exchange
112	4304.00	13:07:04	London Stock Exchange
57	4304.00	13:07:50	London Stock Exchange
100	4304.00	13:07:50	London Stock Exchange
100	4304.00	13:07:50	London Stock Exchange
200	4304.00	13:07:50	London Stock Exchange
10	4303.00	13:09:38	London Stock Exchange
10	4303.00	13:09:38	London Stock Exchange
10	4303.00	13:09:38	London Stock Exchange
19	4303.00	13:09:38	London Stock Exchange
65	4303.00	13:09:38	London Stock Exchange
162	4303.00	13:09:38	London Stock Exchange
191	4303.00	13:09:38	London Stock Exchange
3	4303.00	13:11:24	London Stock Exchange
30	4303.00	13:11:24	London Stock Exchange
72	4303.00	13:11:24	London Stock Exchange
99	4303.00	13:11:24	London Stock Exchange
99	4303.00	13:11:24	London Stock Exchange
141	4303.00	13:11:24	London Stock Exchange
62	4304.00	13:15:30	London Stock Exchange
65	4304.00	13:15:30	London Stock Exchange
86	4304.00	13:15:30	London Stock Exchange
141	4304.00	13:15:30	London Stock Exchange
153	4304.00	13:15:30	London Stock Exchange
196	4304.00	13:15:30	London Stock Exchange
200	4304.00	13:15:30	London Stock Exchange
200	4304.00	13:15:30	London Stock Exchange
201	4304.00	13:15:30	London Stock Exchange
8	4298.00	13:18:22	London Stock Exchange
15	4298.00	13:18:22	London Stock Exchange
19	4298.00	13:18:22	London Stock Exchange
20	4298.00	13:18:22	London Stock Exchange
26	4298.00	13:18:22	London Stock Exchange
34	4298.00	13:18:22	London Stock Exchange
71	4298.00	13:18:22	London Stock Exchange
99	4298.00	13:18:22	London Stock Exchange
101	4298.00	13:18:22	London Stock Exchange
147	4298.00	13:18:22	London Stock Exchange
192	4298.00	13:18:22	London Stock Exchange
201	4298.00	13:18:22	London Stock Exchange
201	4298.00	13:18:22	London Stock Exchange
201	4298.00	13:18:22	London Stock Exchange
18	4300.00	13:25:19	London Stock Exchange
20	4300.00	13:25:19	London Stock Exchange
24	4300.00	13:25:19	London Stock Exchange
25	4300.00	13:25:19	London Stock Exchange
28	4300.00	13:25:19	London Stock Exchange
34	4300.00	13:25:19	London Stock Exchange
36	4300.00	13:25:19	London Stock Exchange
48	4300.00	13:25:19	London Stock Exchange
187	4300.00	13:25:19	London Stock Exchange
188	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
200	4300.00	13:25:19	London Stock Exchange
201	4300.00	13:25:19	London Stock Exchange
201	4300.00	13:25:19	London Stock Exchange
201	4300.00	13:25:19	London Stock Exchange
6	4298.00	13:27:57	London Stock Exchange
22	4298.00	13:27:57	London Stock Exchange
38	4298.00	13:27:57	London Stock Exchange
51	4298.00	13:27:57	London Stock Exchange
65	4298.00	13:27:57	London Stock Exchange
72	4298.00	13:27:57	London Stock Exchange
136	4298.00	13:27:57	London Stock Exchange
139	4298.00	13:27:57	London Stock Exchange
161	4298.00	13:27:57	London Stock Exchange
200	4298.00	13:27:57	London Stock Exchange
200	4298.00	13:27:57	London Stock Exchange
200	4298.00	13:27:57	London Stock Exchange
16	4296.00	13:29:50	London Stock Exchange
34	4296.00	13:29:50	London Stock Exchange
34	4296.00	13:29:50	London Stock Exchange
151	4296.00	13:29:50	London Stock Exchange
191	4296.00	13:29:50	London Stock Exchange
31	4305.00	13:35:49	London Stock Exchange
200	4305.00	13:35:49	London Stock Exchange
200	4305.00	13:35:49	London Stock Exchange
12	4304.00	13:36:25	London Stock Exchange
27	4304.00	13:36:25	London Stock Exchange
30	4304.00	13:36:25	London Stock Exchange
34	4304.00	13:36:25	London Stock Exchange
54	4304.00	13:36:25	London Stock Exchange
61	4304.00	13:36:25	London Stock Exchange
62	4304.00	13:36:25	London Stock Exchange
65	4304.00	13:36:25	London Stock Exchange
65	4304.00	13:36:25	London Stock Exchange
81	4304.00	13:36:25	London Stock Exchange
85	4304.00	13:36:25	London Stock Exchange
101	4304.00	13:36:25	London Stock Exchange
120	4304.00	13:36:25	London Stock Exchange
136	4304.00	13:36:25	London Stock Exchange
180	4304.00	13:36:25	London Stock Exchange
200	4304.00	13:36:25	London Stock Exchange
201	4304.00	13:36:25	London Stock Exchange
201	4304.00	13:36:25	London Stock Exchange
35	4308.00	13:38:14	London Stock Exchange
200	4308.00	13:38:14	London Stock Exchange
200	4308.00	13:38:14	London Stock Exchange
100	4311.00	13:40:35	London Stock Exchange
100	4311.00	13:40:35	London Stock Exchange
100	4311.00	13:40:35	London Stock Exchange
166	4311.00	13:40:35	London Stock Exchange
131	4311.00	13:44:59	London Stock Exchange
116	4312.00	13:45:17	London Stock Exchange
201	4312.00	13:45:17	London Stock Exchange
2	4311.00	13:45:39	London Stock Exchange
3	4311.00	13:45:39	London Stock Exchange
6	4311.00	13:45:39	London Stock Exchange
6	4311.00	13:45:39	London Stock Exchange
13	4311.00	13:45:39	London Stock Exchange
26	4311.00	13:45:39	London Stock Exchange
38	4311.00	13:45:39	London Stock Exchange
39	4311.00	13:45:39	London Stock Exchange
40	4311.00	13:45:39	London Stock Exchange
49	4311.00	13:45:39	London Stock Exchange
85	4311.00	13:45:39	London Stock Exchange
97	4311.00	13:45:39	London Stock Exchange
103	4311.00	13:45:39	London Stock Exchange
160	4311.00	13:45:39	London Stock Exchange
194	4311.00	13:45:39	London Stock Exchange
199	4311.00	13:45:39	London Stock Exchange
200	4311.00	13:45:39	London Stock Exchange
200	4311.00	13:45:39	London Stock Exchange
200	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
201	4311.00	13:45:39	London Stock Exchange
390	4311.00	13:45:39	London Stock Exchange
43	4309.00	13:45:41	London Stock Exchange
74	4309.00	13:45:41	London Stock Exchange
93	4309.00	13:45:41	London Stock Exchange
108	4309.00	13:45:41	London Stock Exchange
201	4309.00	13:45:41	London Stock Exchange
201	4309.00	13:45:41	London Stock Exchange
201	4309.00	13:45:41	London Stock Exchange
50	4301.00	13:48:23	London Stock Exchange
54	4301.00	13:48:23	London Stock Exchange
76	4301.00	13:48:23	London Stock Exchange
81	4301.00	13:48:23	London Stock Exchange
96	4301.00	13:48:23	London Stock Exchange
105	4301.00	13:48:23	London Stock Exchange
147	4301.00	13:48:23	London Stock Exchange
151	4301.00	13:48:23	London Stock Exchange
201	4301.00	13:48:23	London Stock Exchange
4	4296.00	13:49:50	London Stock Exchange
65	4296.00	13:49:50	London Stock Exchange
196	4296.00	13:49:50	London Stock Exchange
200	4296.00	13:49:50	London Stock Exchange
115	4300.00	13:49:55	London Stock Exchange
86	4300.00	13:50:05	London Stock Exchange
183	4300.00	13:50:05	London Stock Exchange
86	4308.00	13:56:15	London Stock Exchange
99	4308.00	13:56:15	London Stock Exchange
102	4308.00	13:56:15	London Stock Exchange
103	4308.00	13:56:15	London Stock Exchange
106	4308.00	13:56:15	London Stock Exchange
144	4308.00	13:56:15	London Stock Exchange
170	4308.00	13:56:15	London Stock Exchange
171	4308.00	13:56:15	London Stock Exchange
173	4308.00	13:56:15	London Stock Exchange
177	4308.00	13:56:15	London Stock Exchange
200	4308.00	13:56:15	London Stock Exchange
200	4308.00	13:56:15	London Stock Exchange
200	4308.00	13:56:15	London Stock Exchange
201	4308.00	13:56:15	London Stock Exchange
201	4308.00	13:56:15	London Stock Exchange
20	4305.00	13:56:32	London Stock Exchange
201	4305.00	13:56:32	London Stock Exchange
201	4305.00	13:56:32	London Stock Exchange
31	4308.00	14:01:16	London Stock Exchange
45	4308.00	14:01:16	London Stock Exchange
73	4308.00	14:01:16	London Stock Exchange
128	4308.00	14:01:16	London Stock Exchange
155	4308.00	14:01:16	London Stock Exchange
193	4308.00	14:01:16	London Stock Exchange
200	4308.00	14:01:16	London Stock Exchange
1	4306.00	14:03:23	London Stock Exchange
5	4306.00	14:03:23	London Stock Exchange
16	4306.00	14:03:23	London Stock Exchange
17	4306.00	14:03:23	London Stock Exchange
28	4304.00	14:03:23	London Stock Exchange
41	4306.00	14:03:23	London Stock Exchange
50	4304.00	14:03:23	London Stock Exchange
50	4304.00	14:03:23	London Stock Exchange
59	4304.00	14:03:23	London Stock Exchange
73	4306.00	14:03:23	London Stock Exchange
95	4306.00	14:03:23	London Stock Exchange
106	4306.00	14:03:23	London Stock Exchange
128	4306.00	14:03:23	London Stock Exchange
151	4304.00	14:03:23	London Stock Exchange
151	4304.00	14:03:23	London Stock Exchange
200	4306.00	14:03:23	London Stock Exchange
200	4306.00	14:03:23	London Stock Exchange
201	4306.00	14:03:23	London Stock Exchange
201	4306.00	14:03:23	London Stock Exchange
16	4306.00	14:06:07	London Stock Exchange
19	4306.00	14:06:07	London Stock Exchange
35	4306.00	14:06:07	London Stock Exchange
39	4306.00	14:06:07	London Stock Exchange
49	4306.00	14:06:07	London Stock Exchange
152	4306.00	14:06:07	London Stock Exchange
182	4306.00	14:06:07	London Stock Exchange
201	4306.00	14:06:07	London Stock Exchange
201	4306.00	14:06:07	London Stock Exchange
10	4314.00	14:12:05	London Stock Exchange
22	4314.00	14:12:05	London Stock Exchange
24	4314.00	14:12:05	London Stock Exchange
26	4314.00	14:12:05	London Stock Exchange
30	4314.00	14:12:05	London Stock Exchange
34	4314.00	14:12:05	London Stock Exchange
41	4314.00	14:12:05	London Stock Exchange
57	4314.00	14:12:05	London Stock Exchange
61	4314.00	14:12:05	London Stock Exchange
69	4314.00	14:12:05	London Stock Exchange
95	4314.00	14:12:05	London Stock Exchange
101	4314.00	14:12:05	London Stock Exchange
103	4314.00	14:12:05	London Stock Exchange
104	4314.00	14:12:05	London Stock Exchange
132	4314.00	14:12:05	London Stock Exchange
139	4314.00	14:12:05	London Stock Exchange
167	4314.00	14:12:05	London Stock Exchange
171	4314.00	14:12:05	London Stock Exchange
171	4314.00	14:12:05	London Stock Exchange
174	4314.00	14:12:05	London Stock Exchange
183	4314.00	14:12:05	London Stock Exchange
199	4314.00	14:12:05	London Stock Exchange
200	4314.00	14:12:05	London Stock Exchange
200	4314.00	14:12:05	London Stock Exchange
201	4314.00	14:12:05	London Stock Exchange
201	4314.00	14:12:05	London Stock Exchange
201	4314.00	14:12:05	London Stock Exchange
2	4313.00	14:12:06	London Stock Exchange
43	4313.00	14:12:06	London Stock Exchange
198	4313.00	14:12:06	London Stock Exchange
200	4313.00	14:12:06	London Stock Exchange
43	4313.00	14:17:42	London Stock Exchange
190	4313.00	14:17:42	London Stock Exchange
201	4313.00	14:17:42	London Stock Exchange
100	4313.00	14:17:57	London Stock Exchange
201	4313.00	14:17:57	London Stock Exchange
201	4313.00	14:17:57	London Stock Exchange
6	4313.00	14:18:08	London Stock Exchange
56	4313.00	14:18:08	London Stock Exchange
58	4313.00	14:18:08	London Stock Exchange
62	4313.00	14:18:08	London Stock Exchange
77	4313.00	14:18:08	London Stock Exchange
201	4313.00	14:18:08	London Stock Exchange
3	4313.00	14:18:21	London Stock Exchange
89	4313.00	14:18:21	London Stock Exchange
89	4313.00	14:18:21	London Stock Exchange
111	4313.00	14:18:21	London Stock Exchange
200	4313.00	14:18:21	London Stock Exchange
8	4312.00	14:18:22	London Stock Exchange
15	4312.00	14:18:22	London Stock Exchange
25	4312.00	14:18:22	London Stock Exchange
50	4312.00	14:18:22	London Stock Exchange
50	4312.00	14:18:22	London Stock Exchange
51	4312.00	14:18:22	London Stock Exchange
60	4312.00	14:18:22	London Stock Exchange
62	4312.00	14:18:22	London Stock Exchange
69	4312.00	14:18:22	London Stock Exchange
81	4312.00	14:18:22	London Stock Exchange
85	4312.00	14:18:22	London Stock Exchange
100	4312.00	14:18:22	London Stock Exchange
100	4312.00	14:18:22	London Stock Exchange
100	4312.00	14:18:22	London Stock Exchange
116	4312.00	14:18:22	London Stock Exchange
119	4312.00	14:18:22	London Stock Exchange
185	4312.00	14:18:22	London Stock Exchange
186	4312.00	14:18:22	London Stock Exchange
200	4312.00	14:18:22	London Stock Exchange
200	4312.00	14:18:22	London Stock Exchange
200	4312.00	14:18:22	London Stock Exchange
200	4312.00	14:18:22	London Stock Exchange
200	4312.00	14:18:22	London Stock Exchange
201	4312.00	14:18:22	London Stock Exchange
201	4312.00	14:18:22	London Stock Exchange
201	4312.00	14:18:22	London Stock Exchange
25	4304.00	14:19:31	London Stock Exchange
64	4304.00	14:19:31	London Stock Exchange
70	4304.00	14:19:32	London Stock Exchange
42	4304.00	14:19:37	London Stock Exchange
28	4304.00	14:19:59	London Stock Exchange
40	4304.00	14:19:59	London Stock Exchange
57	4304.00	14:19:59	London Stock Exchange
144	4304.00	14:19:59	London Stock Exchange
172	4304.00	14:19:59	London Stock Exchange
200	4304.00	14:19:59	London Stock Exchange
20	4304.00	14:20:02	London Stock Exchange
17	4304.00	14:20:07	London Stock Exchange
200	4298.00	14:21:06	London Stock Exchange
2	4299.00	14:21:22	London Stock Exchange
199	4299.00	14:21:22	London Stock Exchange
86	4299.00	14:21:24	London Stock Exchange
201	4299.00	14:21:24	London Stock Exchange
200	4299.00	14:21:55	London Stock Exchange
200	4299.00	14:21:55	London Stock Exchange
88	4298.00	14:22:01	London Stock Exchange
2	4300.00	14:23:37	London Stock Exchange
17	4300.00	14:23:37	London Stock Exchange
51	4300.00	14:23:37	London Stock Exchange
150	4300.00	14:23:37	London Stock Exchange
184	4300.00	14:23:37	London Stock Exchange
176	4301.00	14:24:05	London Stock Exchange
8	4300.00	14:24:06	London Stock Exchange
23	4300.00	14:24:06	London Stock Exchange
177	4300.00	14:24:06	London Stock Exchange
200	4300.00	14:24:06	London Stock Exchange
185	4300.00	14:24:24	London Stock Exchange
201	4300.00	14:24:24	London Stock Exchange
201	4300.00	14:24:58	London Stock Exchange
276	4300.00	14:24:58	London Stock Exchange
201	4300.00	14:25:30	London Stock Exchange
205	4300.00	14:25:30	London Stock Exchange
3	4299.00	14:25:43	London Stock Exchange
22	4299.00	14:25:43	London Stock Exchange
178	4299.00	14:25:43	London Stock Exchange
200	4299.00	14:25:43	London Stock Exchange
74	4300.00	14:26:47	London Stock Exchange
130	4300.00	14:26:47	London Stock Exchange
100	4300.00	14:28:17	London Stock Exchange
41	4300.00	14:28:52	London Stock Exchange
72	4300.00	14:28:52	London Stock Exchange
70	4300.00	14:29:57	London Stock Exchange
100	4300.00	14:29:57	London Stock Exchange
144	4300.00	14:29:57	London Stock Exchange
150	4300.00	14:29:57	London Stock Exchange
210	4300.00	14:29:57	London Stock Exchange
97	4318.00	14:40:24	London Stock Exchange
103	4318.00	14:40:24	London Stock Exchange
4	4318.00	14:40:42	London Stock Exchange
65	4318.00	14:40:42	London Stock Exchange
196	4318.00	14:40:42	London Stock Exchange
196	4321.00	14:41:29	London Stock Exchange
201	4321.00	14:41:29	London Stock Exchange
34	4323.00	14:41:48	London Stock Exchange
36	4323.00	14:41:48	London Stock Exchange
167	4323.00	14:41:48	London Stock Exchange
179	4323.00	14:41:48	London Stock Exchange
198	4323.00	14:41:48	London Stock Exchange
200	4323.00	14:41:48	London Stock Exchange
71	4328.00	14:42:58	London Stock Exchange
94	4328.00	14:42:58	London Stock Exchange
107	4328.00	14:42:58	London Stock Exchange
201	4328.00	14:42:58	London Stock Exchange
14	4332.00	14:43:22	London Stock Exchange
29	4331.00	14:43:22	London Stock Exchange
50	4331.00	14:43:22	London Stock Exchange
50	4331.00	14:43:22	London Stock Exchange
150	4331.00	14:43:22	London Stock Exchange
186	4332.00	14:43:22	London Stock Exchange
187	4332.00	14:43:22	London Stock Exchange
192	4333.00	14:43:22	London Stock Exchange
200	4331.00	14:43:22	London Stock Exchange
201	4333.00	14:43:22	London Stock Exchange
93	4332.00	14:43:40	London Stock Exchange
201	4332.00	14:43:40	London Stock Exchange
201	4332.00	14:43:40	London Stock Exchange
24	4325.00	14:44:01	London Stock Exchange
200	4325.00	14:44:01	London Stock Exchange
200	4325.00	14:44:01	London Stock Exchange
200	4329.00	14:44:41	London Stock Exchange
200	4329.00	14:44:41	London Stock Exchange
12	4329.00	14:44:42	London Stock Exchange
13	4329.00	14:44:42	London Stock Exchange
78	4329.00	14:44:42	London Stock Exchange
28	4329.00	14:44:56	London Stock Exchange
201	4329.00	14:44:56	London Stock Exchange
201	4329.00	14:44:56	London Stock Exchange
26	4329.00	14:45:14	London Stock Exchange
74	4329.00	14:45:14	London Stock Exchange
200	4329.00	14:45:14	London Stock Exchange
55	4329.00	14:45:17	London Stock Exchange
126	4329.00	14:45:17	London Stock Exchange
201	4321.00	14:45:30	London Stock Exchange
77	4327.00	14:46:14	London Stock Exchange
89	4327.00	14:46:14	London Stock Exchange
89	4327.00	14:46:14	London Stock Exchange
112	4327.00	14:46:14	London Stock Exchange
201	4327.00	14:46:14	London Stock Exchange
201	4327.00	14:46:14	London Stock Exchange
136	4329.00	14:47:06	London Stock Exchange
61	4331.00	14:47:47	London Stock Exchange
77	4331.00	14:47:47	London Stock Exchange
140	4331.00	14:47:47	London Stock Exchange
201	4331.00	14:47:47	London Stock Exchange
86	4331.00	14:48:00	London Stock Exchange
3	4330.00	14:48:19	London Stock Exchange
4	4330.00	14:48:19	London Stock Exchange
8	4330.00	14:48:19	London Stock Exchange
12	4330.00	14:48:19	London Stock Exchange
18	4330.00	14:48:19	London Stock Exchange
21	4330.00	14:48:19	London Stock Exchange
33	4330.00	14:48:19	London Stock Exchange
58	4330.00	14:48:19	London Stock Exchange
63	4330.00	14:48:19	London Stock Exchange
137	4330.00	14:48:19	London Stock Exchange
200	4330.00	14:48:19	London Stock Exchange
200	4330.00	14:48:19	London Stock Exchange
200	4330.00	14:48:19	London Stock Exchange
200	4330.00	14:48:19	London Stock Exchange
200	4330.00	14:48:19	London Stock Exchange
201	4330.00	14:48:19	London Stock Exchange
201	4330.00	14:48:19	London Stock Exchange
76	4328.00	14:48:37	London Stock Exchange
200	4328.00	14:48:37	London Stock Exchange
200	4328.00	14:48:37	London Stock Exchange
4	4324.00	14:49:21	London Stock Exchange
15	4324.00	14:49:21	London Stock Exchange
36	4323.00	14:49:21	London Stock Exchange
100	4323.00	14:49:21	London Stock Exchange
102	4323.00	14:49:21	London Stock Exchange
166	4323.00	14:49:21	London Stock Exchange
48	4321.00	14:49:23	London Stock Exchange
98	4321.00	14:49:23	London Stock Exchange
103	4321.00	14:49:23	London Stock Exchange
153	4321.00	14:49:23	London Stock Exchange
40	4321.00	14:49:32	London Stock Exchange
47	4321.00	14:49:32	London Stock Exchange
17	4318.00	14:49:45	London Stock Exchange
76	4318.00	14:49:45	London Stock Exchange
76	4318.00	14:49:45	London Stock Exchange
124	4318.00	14:49:45	London Stock Exchange
124	4318.00	14:49:45	London Stock Exchange
36	4317.00	14:50:11	London Stock Exchange
95	4317.00	14:50:11	London Stock Exchange
105	4317.00	14:50:11	London Stock Exchange
164	4317.00	14:50:12	London Stock Exchange
76	4317.00	14:50:24	London Stock Exchange
201	4317.00	14:50:24	London Stock Exchange
120	4317.00	14:50:25	London Stock Exchange
11	4317.00	14:50:30	London Stock Exchange
62	4317.00	14:50:30	London Stock Exchange
81	4317.00	14:50:30	London Stock Exchange
38	4315.00	14:50:56	London Stock Exchange
201	4315.00	14:50:56	London Stock Exchange
201	4315.00	14:50:56	London Stock Exchange
33	4314.00	14:51:33	London Stock Exchange
65	4314.00	14:51:33	London Stock Exchange
200	4314.00	14:51:33	London Stock Exchange
200	4314.00	14:51:33	London Stock Exchange
201	4314.00	14:51:33	London Stock Exchange
201	4314.00	14:51:33	London Stock Exchange
15	4325.00	14:52:50	London Stock Exchange
28	4325.00	14:52:50	London Stock Exchange
63	4325.00	14:52:50	London Stock Exchange
172	4325.00	14:52:50	London Stock Exchange
200	4325.00	14:52:50	London Stock Exchange
200	4325.00	14:52:50	London Stock Exchange
200	4325.00	14:52:50	London Stock Exchange
11	4324.00	14:53:15	London Stock Exchange
54	4324.00	14:53:15	London Stock Exchange
201	4324.00	14:53:15	London Stock Exchange
201	4324.00	14:53:15	London Stock Exchange
77	4324.00	14:53:37	London Stock Exchange
137	4324.00	14:53:37	London Stock Exchange
200	4324.00	14:53:37	London Stock Exchange
40	4328.00	14:55:00	London Stock Exchange
55	4328.00	14:55:00	London Stock Exchange
68	4328.00	14:55:00	London Stock Exchange
145	4328.00	14:55:00	London Stock Exchange
145	4328.00	14:55:00	London Stock Exchange
17	4331.00	14:55:16	London Stock Exchange
43	4331.00	14:55:16	London Stock Exchange
86	4331.00	14:55:16	London Stock Exchange
150	4330.00	14:55:16	London Stock Exchange
165	4331.00	14:55:16	London Stock Exchange
81	4329.00	14:55:21	London Stock Exchange
93	4329.00	14:55:21	London Stock Exchange
201	4329.00	14:55:21	London Stock Exchange
201	4329.00	14:55:21	London Stock Exchange
201	4329.00	14:55:21	London Stock Exchange
201	4329.00	14:55:21	London Stock Exchange
188	4317.00	14:56:06	London Stock Exchange
200	4317.00	14:56:06	London Stock Exchange
34	4323.00	14:58:03	London Stock Exchange
46	4323.00	14:58:03	London Stock Exchange
66	4323.00	14:58:03	London Stock Exchange
68	4323.00	14:58:03	London Stock Exchange
92	4323.00	14:58:03	London Stock Exchange
166	4323.00	14:58:03	London Stock Exchange
200	4323.00	14:58:03	London Stock Exchange
200	4323.00	14:58:03	London Stock Exchange
200	4323.00	14:58:03	London Stock Exchange
200	4323.00	14:58:03	London Stock Exchange
200	4323.00	14:58:03	London Stock Exchange
201	4323.00	14:58:03	London Stock Exchange
201	4323.00	14:58:03	London Stock Exchange
71	4322.00	14:58:32	London Stock Exchange
200	4322.00	14:58:32	London Stock Exchange
200	4322.00	14:58:32	London Stock Exchange
103	4322.00	14:59:05	London Stock Exchange
90	4325.00	14:59:14	London Stock Exchange
150	4325.00	14:59:14	London Stock Exchange
135	4325.00	14:59:32	London Stock Exchange
201	4325.00	14:59:32	London Stock Exchange
20	4324.00	14:59:52	London Stock Exchange
29	4325.00	14:59:52	London Stock Exchange
53	4325.00	14:59:52	London Stock Exchange
201	4325.00	14:59:52	London Stock Exchange
201	4325.00	14:59:52	London Stock Exchange
201	4324.00	14:59:52	London Stock Exchange
201	4324.00	14:59:52	London Stock Exchange
54	4329.00	15:01:43	London Stock Exchange
58	4329.00	15:01:43	London Stock Exchange
199	4329.00	15:01:43	London Stock Exchange
200	4329.00	15:01:43	London Stock Exchange
200	4329.00	15:01:43	London Stock Exchange
201	4329.00	15:01:43	London Stock Exchange
201	4329.00	15:01:43	London Stock Exchange
201	4329.00	15:01:43	London Stock Exchange
201	4329.00	15:01:43	London Stock Exchange
201	4329.00	15:01:43	London Stock Exchange
84	4326.00	15:02:06	London Stock Exchange
123	4329.00	15:02:41	London Stock Exchange
141	4329.00	15:02:41	London Stock Exchange
177	4329.00	15:02:41	London Stock Exchange
200	4329.00	15:02:41	London Stock Exchange
201	4329.00	15:02:41	London Stock Exchange
201	4326.00	15:03:52	London Stock Exchange
201	4326.00	15:03:52	London Stock Exchange
84	4326.00	15:03:56	London Stock Exchange
50	4324.00	15:04:18	London Stock Exchange
23	4324.00	15:04:32	London Stock Exchange
51	4324.00	15:04:32	London Stock Exchange
51	4324.00	15:04:32	London Stock Exchange
51	4324.00	15:04:32	London Stock Exchange
99	4324.00	15:04:32	London Stock Exchange
100	4324.00	15:04:32	London Stock Exchange
31	4334.00	15:06:19	London Stock Exchange
35	4334.00	15:06:19	London Stock Exchange
54	4334.00	15:06:19	London Stock Exchange
64	4334.00	15:06:19	London Stock Exchange
83	4334.00	15:06:19	London Stock Exchange
83	4334.00	15:06:19	London Stock Exchange
118	4334.00	15:06:19	London Stock Exchange
201	4334.00	15:06:19	London Stock Exchange
201	4334.00	15:06:19	London Stock Exchange
3	4334.00	15:06:29	London Stock Exchange
385	4334.00	15:06:29	London Stock Exchange
53	4333.00	15:06:34	London Stock Exchange
53	4333.00	15:06:34	London Stock Exchange
148	4333.00	15:06:34	London Stock Exchange
148	4333.00	15:06:34	London Stock Exchange
39	4333.00	15:07:21	London Stock Exchange
100	4333.00	15:07:21	London Stock Exchange
100	4333.00	15:07:21	London Stock Exchange
100	4333.00	15:07:21	London Stock Exchange
100	4333.00	15:07:21	London Stock Exchange
69	4333.00	15:08:06	London Stock Exchange
186	4333.00	15:08:06	London Stock Exchange
201	4333.00	15:08:06	London Stock Exchange
46	4332.00	15:08:15	London Stock Exchange
200	4332.00	15:08:15	London Stock Exchange
200	4332.00	15:08:15	London Stock Exchange
35	4331.00	15:09:38	London Stock Exchange
37	4331.00	15:09:38	London Stock Exchange
65	4331.00	15:09:38	London Stock Exchange
95	4331.00	15:09:38	London Stock Exchange
95	4331.00	15:09:38	London Stock Exchange
105	4331.00	15:09:38	London Stock Exchange
105	4331.00	15:09:38	London Stock Exchange
163	4331.00	15:09:38	London Stock Exchange
200	4331.00	15:09:38	London Stock Exchange
182	4330.00	15:09:56	London Stock Exchange
201	4330.00	15:09:56	London Stock Exchange
1	4333.00	15:10:38	London Stock Exchange
8	4333.00	15:10:38	London Stock Exchange
50	4333.00	15:10:38	London Stock Exchange
142	4333.00	15:10:38	London Stock Exchange
200	4333.00	15:10:38	London Stock Exchange
201	4330.00	15:11:04	London Stock Exchange
5	4330.00	15:11:11	London Stock Exchange
201	4330.00	15:11:11	London Stock Exchange
5	4328.00	15:11:59	London Stock Exchange
39	4328.00	15:11:59	London Stock Exchange
162	4328.00	15:11:59	London Stock Exchange
201	4328.00	15:11:59	London Stock Exchange
8	4322.00	15:12:41	London Stock Exchange
52	4322.00	15:12:41	London Stock Exchange
60	4322.00	15:12:41	London Stock Exchange
69	4322.00	15:12:41	London Stock Exchange
132	4322.00	15:12:41	London Stock Exchange
148	4322.00	15:12:41	London Stock Exchange
44	4318.00	15:13:22	London Stock Exchange
47	4318.00	15:13:22	London Stock Exchange
156	4318.00	15:13:22	London Stock Exchange
184	4318.00	15:13:22	London Stock Exchange
7	4319.00	15:14:06	London Stock Exchange
53	4319.00	15:14:06	London Stock Exchange
60	4319.00	15:14:06	London Stock Exchange
141	4319.00	15:14:06	London Stock Exchange
179	4319.00	15:14:06	London Stock Exchange
7	4311.00	15:14:44	London Stock Exchange
200	4311.00	15:14:44	London Stock Exchange
200	4311.00	15:14:44	London Stock Exchange
4	4316.00	15:16:18	London Stock Exchange
7	4316.00	15:16:18	London Stock Exchange
18	4316.00	15:16:18	London Stock Exchange
36	4316.00	15:16:18	London Stock Exchange
37	4316.00	15:16:18	London Stock Exchange
47	4316.00	15:16:18	London Stock Exchange
182	4316.00	15:16:18	London Stock Exchange
196	4316.00	15:16:18	London Stock Exchange
201	4316.00	15:16:18	London Stock Exchange
201	4316.00	15:16:18	London Stock Exchange
50	4317.00	15:17:01	London Stock Exchange
50	4317.00	15:17:01	London Stock Exchange
50	4317.00	15:17:01	London Stock Exchange
50	4317.00	15:17:01	London Stock Exchange
51	4317.00	15:17:01	London Stock Exchange
65	4317.00	15:17:01	London Stock Exchange
151	4317.00	15:17:01	London Stock Exchange
180	4316.00	15:17:32	London Stock Exchange
201	4316.00	15:17:32	London Stock Exchange
9	4318.00	15:18:45	London Stock Exchange
84	4318.00	15:18:45	London Stock Exchange
117	4318.00	15:18:45	London Stock Exchange
201	4318.00	15:18:45	London Stock Exchange
65	4319.00	15:19:19	London Stock Exchange
96	4319.00	15:19:19	London Stock Exchange
105	4319.00	15:19:19	London Stock Exchange
201	4319.00	15:19:19	London Stock Exchange
20	4319.00	15:19:51	London Stock Exchange
28	4319.00	15:19:51	London Stock Exchange
28	4319.00	15:19:51	London Stock Exchange
37	4319.00	15:19:51	London Stock Exchange
100	4319.00	15:19:51	London Stock Exchange
100	4319.00	15:19:51	London Stock Exchange
172	4319.00	15:19:51	London Stock Exchange
172	4319.00	15:19:51	London Stock Exchange
200	4319.00	15:19:51	London Stock Exchange
3	4316.00	15:20:19	London Stock Exchange
14	4316.00	15:20:19	London Stock Exchange
14	4316.00	15:20:19	London Stock Exchange
15	4316.00	15:20:19	London Stock Exchange
29	4316.00	15:20:19	London Stock Exchange
32	4316.00	15:20:19	London Stock Exchange
37	4316.00	15:20:19	London Stock Exchange
88	4316.00	15:20:19	London Stock Exchange
186	4316.00	15:20:19	London Stock Exchange
68	4309.00	15:20:45	London Stock Exchange
133	4309.00	15:20:45	London Stock Exchange
180	4309.00	15:20:45	London Stock Exchange
15	4311.00	15:21:53	London Stock Exchange
43	4311.00	15:21:53	London Stock Exchange
93	4311.00	15:21:53	London Stock Exchange
93	4311.00	15:21:53	London Stock Exchange
108	4311.00	15:21:53	London Stock Exchange
108	4311.00	15:21:53	London Stock Exchange
15	4310.00	15:23:10	London Stock Exchange
201	4310.00	15:23:10	London Stock Exchange
3	4310.00	15:23:19	London Stock Exchange
36	4310.00	15:23:19	London Stock Exchange
185	4310.00	15:23:19	London Stock Exchange
195	4310.00	15:23:19	London Stock Exchange
200	4310.00	15:23:19	London Stock Exchange
36	4307.00	15:23:21	London Stock Exchange
52	4307.00	15:23:21	London Stock Exchange
113	4307.00	15:23:21	London Stock Exchange
6	4307.00	15:23:46	London Stock Exchange
15	4307.00	15:23:46	London Stock Exchange
87	4307.00	15:23:46	London Stock Exchange
180	4307.00	15:23:46	London Stock Exchange
24	4311.00	15:26:08	London Stock Exchange
30	4311.00	15:26:08	London Stock Exchange
31	4311.00	15:26:08	London Stock Exchange
45	4311.00	15:26:08	London Stock Exchange
93	4311.00	15:26:08	London Stock Exchange
100	4311.00	15:26:08	London Stock Exchange
200	4311.00	15:26:08	London Stock Exchange
201	4311.00	15:26:08	London Stock Exchange
201	4311.00	15:26:08	London Stock Exchange
33	4311.00	15:26:34	London Stock Exchange
70	4311.00	15:26:34	London Stock Exchange
89	4311.00	15:26:34	London Stock Exchange
201	4311.00	15:26:34	London Stock Exchange
50	4312.00	15:26:53	London Stock Exchange
62	4312.00	15:26:53	London Stock Exchange
62	4312.00	15:26:53	London Stock Exchange
139	4312.00	15:26:53	London Stock Exchange
139	4312.00	15:26:53	London Stock Exchange
29	4311.00	15:27:01	London Stock Exchange
97	4311.00	15:27:01	London Stock Exchange
103	4311.00	15:27:01	London Stock Exchange
171	4311.00	15:27:01	London Stock Exchange
48	4307.00	15:27:33	London Stock Exchange
63	4307.00	15:27:33	London Stock Exchange
63	4307.00	15:27:33	London Stock Exchange
71	4307.00	15:27:33	London Stock Exchange
89	4307.00	15:27:33	London Stock Exchange
137	4307.00	15:27:33	London Stock Exchange
183	4309.00	15:28:35	London Stock Exchange
201	4309.00	15:28:35	London Stock Exchange
10	4312.00	15:30:56	London Stock Exchange
10	4312.00	15:30:56	London Stock Exchange
10	4312.00	15:30:56	London Stock Exchange
10	4312.00	15:30:56	London Stock Exchange
13	4311.00	15:30:56	London Stock Exchange
19	4311.00	15:30:56	London Stock Exchange
45	4311.00	15:30:56	London Stock Exchange
47	4311.00	15:30:56	London Stock Exchange
62	4311.00	15:30:56	London Stock Exchange
63	4311.00	15:30:56	London Stock Exchange
71	4312.00	15:30:56	London Stock Exchange
82	4311.00	15:30:56	London Stock Exchange
100	4311.00	15:30:56	London Stock Exchange
100	4311.00	15:30:56	London Stock Exchange
138	4311.00	15:30:56	London Stock Exchange
171	4312.00	15:30:56	London Stock Exchange
191	4312.00	15:30:56	London Stock Exchange
200	4311.00	15:30:56	London Stock Exchange
201	4311.00	15:30:56	London Stock Exchange
201	4311.00	15:30:56	London Stock Exchange
200	4310.00	15:31:34	London Stock Exchange
46	4313.00	15:32:21	London Stock Exchange
52	4313.00	15:32:21	London Stock Exchange
149	4313.00	15:32:21	London Stock Exchange
200	4313.00	15:32:21	London Stock Exchange
201	4313.00	15:32:21	London Stock Exchange
194	4313.00	15:33:19	London Stock Exchange
200	4313.00	15:33:19	London Stock Exchange
31	4320.00	15:34:15	London Stock Exchange
200	4320.00	15:34:15	London Stock Exchange
200	4320.00	15:34:15	London Stock Exchange
9	4320.00	15:35:02	London Stock Exchange
11	4320.00	15:35:02	London Stock Exchange
29	4320.00	15:35:02	London Stock Exchange
96	4320.00	15:35:02	London Stock Exchange
105	4320.00	15:35:02	London Stock Exchange
110	4320.00	15:35:02	London Stock Exchange
119	4320.00	15:35:02	London Stock Exchange
171	4320.00	15:35:02	London Stock Exchange
191	4320.00	15:35:02	London Stock Exchange
200	4320.00	15:35:02	London Stock Exchange
200	4320.00	15:35:02	London Stock Exchange
30	4317.00	15:35:48	London Stock Exchange
50	4317.00	15:35:48	London Stock Exchange
64	4317.00	15:35:48	London Stock Exchange
66	4317.00	15:35:48	London Stock Exchange
71	4317.00	15:35:48	London Stock Exchange
201	4317.00	15:35:48	London Stock Exchange
43	4313.00	15:36:53	London Stock Exchange
50	4313.00	15:36:53	London Stock Exchange
51	4313.00	15:36:53	London Stock Exchange
57	4313.00	15:36:53	London Stock Exchange
78	4313.00	15:36:53	London Stock Exchange
108	4313.00	15:36:53	London Stock Exchange
113	4313.00	15:36:53	London Stock Exchange
166	4313.00	15:36:53	London Stock Exchange
201	4313.00	15:36:53	London Stock Exchange
50	4313.00	15:37:21	London Stock Exchange
42	4316.00	15:37:41	London Stock Exchange
54	4316.00	15:37:41	London Stock Exchange
104	4316.00	15:37:41	London Stock Exchange
211	4316.00	15:37:41	London Stock Exchange
37	4319.00	15:37:50	London Stock Exchange
37	4319.00	15:37:50	London Stock Exchange
37	4319.00	15:37:50	London Stock Exchange
52	4319.00	15:37:50	London Stock Exchange
127	4319.00	15:37:50	London Stock Exchange
164	4319.00	15:37:50	London Stock Exchange
24	4323.00	15:39:04	London Stock Exchange
67	4323.00	15:39:04	London Stock Exchange
99	4323.00	15:39:04	London Stock Exchange
101	4323.00	15:39:04	London Stock Exchange
200	4323.00	15:39:04	London Stock Exchange
201	4323.00	15:39:04	London Stock Exchange
201	4323.00	15:39:04	London Stock Exchange
17	4319.00	15:39:41	London Stock Exchange
17	4319.00	15:39:41	London Stock Exchange
24	4319.00	15:39:41	London Stock Exchange
184	4319.00	15:39:41	London Stock Exchange
184	4319.00	15:39:41	London Stock Exchange
36	4319.00	15:39:42	London Stock Exchange
12	4323.00	15:40:08	London Stock Exchange
16	4323.00	15:40:08	London Stock Exchange
51	4323.00	15:40:08	London Stock Exchange
56	4323.00	15:40:08	London Stock Exchange
75	4323.00	15:40:08	London Stock Exchange
95	4323.00	15:40:08	London Stock Exchange
105	4323.00	15:40:08	London Stock Exchange
126	4323.00	15:40:08	London Stock Exchange
150	4323.00	15:40:08	London Stock Exchange
184	4323.00	15:40:08	London Stock Exchange
50	4325.00	15:41:04	London Stock Exchange
72	4325.00	15:41:04	London Stock Exchange
128	4325.00	15:41:04	London Stock Exchange
200	4325.00	15:41:04	London Stock Exchange
79	4325.00	15:41:36	London Stock Exchange
200	4325.00	15:41:36	London Stock Exchange
200	4325.00	15:41:36	London Stock Exchange
53	4324.00	15:42:01	London Stock Exchange
69	4324.00	15:42:01	London Stock Exchange
69	4324.00	15:42:01	London Stock Exchange
201	4324.00	15:42:01	London Stock Exchange
10	4323.00	15:42:17	London Stock Exchange
14	4323.00	15:42:17	London Stock Exchange
59	4323.00	15:42:17	London Stock Exchange
190	4323.00	15:42:17	London Stock Exchange
200	4323.00	15:42:17	London Stock Exchange
14	4324.00	15:44:19	London Stock Exchange
22	4324.00	15:44:19	London Stock Exchange
40	4324.00	15:44:19	London Stock Exchange
52	4324.00	15:44:19	London Stock Exchange
71	4324.00	15:44:19	London Stock Exchange
74	4324.00	15:44:19	London Stock Exchange
129	4324.00	15:44:19	London Stock Exchange
143	4324.00	15:44:19	London Stock Exchange
190	4324.00	15:44:19	London Stock Exchange
200	4324.00	15:44:19	London Stock Exchange
200	4324.00	15:44:19	London Stock Exchange
200	4324.00	15:44:19	London Stock Exchange
200	4324.00	15:44:19	London Stock Exchange
201	4324.00	15:44:19	London Stock Exchange
28	4323.00	15:44:45	London Stock Exchange
31	4323.00	15:44:45	London Stock Exchange
166	4323.00	15:44:45	London Stock Exchange
200	4323.00	15:44:45	London Stock Exchange
138	4322.00	15:45:17	London Stock Exchange
48	4322.00	15:45:25	London Stock Exchange
63	4322.00	15:45:25	London Stock Exchange
65	4322.00	15:45:25	London Stock Exchange
65	4322.00	15:45:25	London Stock Exchange
201	4322.00	15:45:25	London Stock Exchange
21	4322.00	15:45:32	London Stock Exchange
23	4322.00	15:45:32	London Stock Exchange
74	4322.00	15:45:32	London Stock Exchange
201	4322.00	15:45:32	London Stock Exchange
2	4321.00	15:46:23	London Stock Exchange
4	4321.00	15:46:23	London Stock Exchange
20	4321.00	15:46:23	London Stock Exchange
45	4321.00	15:46:23	London Stock Exchange
46	4321.00	15:46:23	London Stock Exchange
71	4321.00	15:46:23	London Stock Exchange
110	4321.00	15:46:23	London Stock Exchange
200	4321.00	15:46:23	London Stock Exchange
200	4321.00	15:46:23	London Stock Exchange
201	4321.00	15:46:23	London Stock Exchange
5	4320.00	15:46:50	London Stock Exchange
19	4320.00	15:46:50	London Stock Exchange
181	4320.00	15:46:50	London Stock Exchange
200	4320.00	15:46:50	London Stock Exchange
16	4317.00	15:47:24	London Stock Exchange
72	4317.00	15:47:24	London Stock Exchange
112	4317.00	15:47:24	London Stock Exchange
83	4317.00	15:47:44	London Stock Exchange
200	4317.00	15:47:44	London Stock Exchange
194	4315.00	15:48:02	London Stock Exchange
200	4315.00	15:48:02	London Stock Exchange
13	4313.00	15:49:23	London Stock Exchange
36	4313.00	15:49:23	London Stock Exchange
40	4313.00	15:49:23	London Stock Exchange
48	4313.00	15:49:23	London Stock Exchange
64	4313.00	15:49:23	London Stock Exchange
65	4313.00	15:49:23	London Stock Exchange
135	4313.00	15:49:23	London Stock Exchange
136	4313.00	15:49:23	London Stock Exchange
153	4313.00	15:49:23	London Stock Exchange
165	4313.00	15:49:23	London Stock Exchange
6	4309.00	15:50:21	London Stock Exchange
74	4309.00	15:50:21	London Stock Exchange
127	4309.00	15:50:21	London Stock Exchange
201	4309.00	15:50:21	London Stock Exchange
13	4309.00	15:50:22	London Stock Exchange
8	4308.00	15:50:49	London Stock Exchange
11	4308.00	15:50:49	London Stock Exchange
14	4308.00	15:50:49	London Stock Exchange
33	4308.00	15:50:49	London Stock Exchange
44	4308.00	15:50:49	London Stock Exchange
123	4308.00	15:50:49	London Stock Exchange
52	4309.00	15:50:58	London Stock Exchange
52	4309.00	15:50:58	London Stock Exchange
65	4309.00	15:50:58	London Stock Exchange
148	4309.00	15:50:58	London Stock Exchange
148	4309.00	15:50:58	London Stock Exchange
40	4309.00	15:51:19	London Stock Exchange
71	4309.00	15:51:19	London Stock Exchange
71	4309.00	15:51:19	London Stock Exchange
2	4306.00	15:52:41	London Stock Exchange
187	4306.00	15:52:41	London Stock Exchange
198	4306.00	15:52:41	London Stock Exchange
201	4306.00	15:52:41	London Stock Exchange
238	4306.00	15:52:41	London Stock Exchange
14	4304.00	15:52:57	London Stock Exchange
65	4304.00	15:52:57	London Stock Exchange
201	4304.00	15:52:57	London Stock Exchange
201	4304.00	15:52:57	London Stock Exchange
42	4302.00	15:53:58	London Stock Exchange
44	4302.00	15:53:58	London Stock Exchange
60	4302.00	15:53:58	London Stock Exchange
96	4302.00	15:53:58	London Stock Exchange
200	4302.00	15:53:58	London Stock Exchange
17	4301.00	15:54:24	London Stock Exchange
34	4301.00	15:54:24	London Stock Exchange
167	4301.00	15:54:24	London Stock Exchange
60	4301.00	15:54:29	London Stock Exchange
49	4301.00	15:54:30	London Stock Exchange
65	4301.00	15:54:30	London Stock Exchange
92	4301.00	15:54:30	London Stock Exchange
200	4300.00	15:55:28	London Stock Exchange
12	4300.00	15:56:08	London Stock Exchange
28	4300.00	15:56:08	London Stock Exchange
44	4300.00	15:56:08	London Stock Exchange
84	4300.00	15:56:08	London Stock Exchange
87	4300.00	15:56:08	London Stock Exchange
114	4300.00	15:56:08	London Stock Exchange
200	4300.00	15:56:08	London Stock Exchange
201	4300.00	15:56:08	London Stock Exchange
201	4300.00	15:56:08	London Stock Exchange
201	4300.00	15:56:08	London Stock Exchange
16	4304.00	15:57:50	London Stock Exchange
16	4304.00	15:57:50	London Stock Exchange
18	4304.00	15:57:50	London Stock Exchange
19	4304.00	15:57:50	London Stock Exchange
49	4304.00	15:57:50	London Stock Exchange
98	4304.00	15:57:50	London Stock Exchange
103	4304.00	15:57:50	London Stock Exchange
152	4304.00	15:57:50	London Stock Exchange
198	4304.00	15:57:50	London Stock Exchange
200	4304.00	15:57:50	London Stock Exchange
200	4304.00	15:57:50	London Stock Exchange
201	4304.00	15:57:50	London Stock Exchange
20	4306.00	15:59:37	London Stock Exchange
26	4306.00	15:59:37	London Stock Exchange
38	4306.00	15:59:37	London Stock Exchange
43	4306.00	15:59:37	London Stock Exchange
61	4306.00	15:59:37	London Stock Exchange
66	4306.00	15:59:37	London Stock Exchange
75	4306.00	15:59:37	London Stock Exchange
100	4306.00	15:59:37	London Stock Exchange
101	4306.00	15:59:37	London Stock Exchange
139	4306.00	15:59:37	London Stock Exchange
162	4306.00	15:59:37	London Stock Exchange
174	4306.00	15:59:37	London Stock Exchange
200	4306.00	15:59:37	London Stock Exchange
201	4306.00	15:59:37	London Stock Exchange
201	4306.00	15:59:37	London Stock Exchange
201	4306.00	15:59:37	London Stock Exchange
68	4314.00	16:01:40	London Stock Exchange
80	4314.00	16:01:40	London Stock Exchange
86	4314.00	16:01:40	London Stock Exchange
132	4314.00	16:01:40	London Stock Exchange
146	4314.00	16:01:40	London Stock Exchange
154	4314.00	16:01:40	London Stock Exchange
201	4314.00	16:01:40	London Stock Exchange
5	4313.00	16:02:03	London Stock Exchange
95	4313.00	16:02:03	London Stock Exchange
105	4313.00	16:02:03	London Stock Exchange
200	4313.00	16:02:03	London Stock Exchange
70	4312.00	16:02:10	London Stock Exchange
36	4312.00	16:02:11	London Stock Exchange
131	4312.00	16:02:11	London Stock Exchange
201	4312.00	16:02:11	London Stock Exchange
13	4312.00	16:02:29	London Stock Exchange
52	4312.00	16:02:29	London Stock Exchange
188	4312.00	16:02:29	London Stock Exchange
201	4312.00	16:02:29	London Stock Exchange
15	4313.00	16:03:09	London Stock Exchange
201	4313.00	16:03:09	London Stock Exchange
201	4313.00	16:03:09	London Stock Exchange
23	4313.00	16:05:33	London Stock Exchange
27	4313.00	16:05:33	London Stock Exchange
84	4313.00	16:05:33	London Stock Exchange
100	4313.00	16:05:33	London Stock Exchange
100	4313.00	16:05:33	London Stock Exchange
200	4313.00	16:05:33	London Stock Exchange
200	4313.00	16:05:33	London Stock Exchange
200	4313.00	16:05:33	London Stock Exchange
200	4313.00	16:05:33	London Stock Exchange
200	4313.00	16:05:33	London Stock Exchange
5	4312.00	16:06:54	London Stock Exchange
29	4312.00	16:06:54	London Stock Exchange
47	4312.00	16:06:54	London Stock Exchange
90	4312.00	16:06:54	London Stock Exchange
124	4312.00	16:06:54	London Stock Exchange
126	4312.00	16:06:54	London Stock Exchange
135	4312.00	16:06:54	London Stock Exchange
167	4312.00	16:06:54	London Stock Exchange
200	4312.00	16:06:54	London Stock Exchange
24	4311.00	16:07:40	London Stock Exchange
45	4311.00	16:07:40	London Stock Exchange
86	4311.00	16:07:40	London Stock Exchange
90	4311.00	16:07:40	London Stock Exchange
96	4311.00	16:07:40	London Stock Exchange
104	4311.00	16:07:40	London Stock Exchange
4	4311.00	16:08:53	London Stock Exchange
44	4311.00	16:08:53	London Stock Exchange
50	4311.00	16:08:53	London Stock Exchange
65	4311.00	16:08:53	London Stock Exchange
74	4311.00	16:08:53	London Stock Exchange
83	4311.00	16:08:53	London Stock Exchange
88	4311.00	16:08:53	London Stock Exchange
100	4311.00	16:08:53	London Stock Exchange
131	4311.00	16:08:53	London Stock Exchange
200	4311.00	16:08:53	London Stock Exchange
24	4311.00	16:09:31	London Stock Exchange
200	4311.00	16:09:31	London Stock Exchange
200	4311.00	16:09:31	London Stock Exchange
201	4311.00	16:09:31	London Stock Exchange
201	4311.00	16:09:31	London Stock Exchange
10	4311.00	16:10:42	London Stock Exchange
10	4311.00	16:10:42	London Stock Exchange
22	4311.00	16:10:42	London Stock Exchange
38	4311.00	16:10:42	London Stock Exchange
41	4311.00	16:10:42	London Stock Exchange
49	4311.00	16:10:42	London Stock Exchange
100	4311.00	16:10:42	London Stock Exchange
191	4311.00	16:10:42	London Stock Exchange
200	4311.00	16:10:42	London Stock Exchange
201	4311.00	16:10:42	London Stock Exchange
11	4311.00	16:11:25	London Stock Exchange
56	4311.00	16:11:25	London Stock Exchange
64	4311.00	16:11:25	London Stock Exchange
136	4311.00	16:11:25	London Stock Exchange
139	4311.00	16:11:25	London Stock Exchange
200	4311.00	16:11:25	London Stock Exchange
200	4311.00	16:11:25	London Stock Exchange
40	4310.00	16:12:04	London Stock Exchange
64	4310.00	16:12:04	London Stock Exchange
136	4310.00	16:12:04	London Stock Exchange
236	4310.00	16:12:04	London Stock Exchange
91	4309.00	16:13:00	London Stock Exchange
110	4309.00	16:13:00	London Stock Exchange
119	4309.00	16:13:00	London Stock Exchange
201	4309.00	16:13:00	London Stock Exchange
67	4309.00	16:13:01	London Stock Exchange
15	4309.00	16:13:02	London Stock Exchange
191	4309.00	16:13:02	London Stock Exchange
54	4309.00	16:13:13	London Stock Exchange
38	4308.00	16:13:45	London Stock Exchange
42	4308.00	16:13:45	London Stock Exchange
200	4308.00	16:13:45	London Stock Exchange
200	4308.00	16:13:45	London Stock Exchange
9	4307.00	16:14:19	London Stock Exchange
52	4307.00	16:14:19	London Stock Exchange
58	4307.00	16:14:19	London Stock Exchange
134	4307.00	16:14:19	London Stock Exchange
201	4307.00	16:14:19	London Stock Exchange
68	4307.00	16:14:42	London Stock Exchange
201	4307.00	16:14:42	London Stock Exchange
28	4307.00	16:14:48	London Stock Exchange
49	4307.00	16:14:48	London Stock Exchange
133	4307.00	16:14:48	London Stock Exchange
4	4309.00	16:16:08	London Stock Exchange
14	4309.00	16:16:08	London Stock Exchange
42	4309.00	16:16:08	London Stock Exchange
53	4309.00	16:16:08	London Stock Exchange
148	4309.00	16:16:08	London Stock Exchange
158	4309.00	16:16:08	London Stock Exchange
201	4309.00	16:16:08	London Stock Exchange
201	4309.00	16:16:08	London Stock Exchange
27	4308.00	16:16:43	London Stock Exchange
102	4308.00	16:16:43	London Stock Exchange
124	4308.00	16:16:43	London Stock Exchange
174	4308.00	16:16:43	London Stock Exchange
34	4308.00	16:17:16	London Stock Exchange
200	4308.00	16:17:16	London Stock Exchange
200	4308.00	16:17:16	London Stock Exchange
22	4307.00	16:17:36	London Stock Exchange
37	4307.00	16:17:36	London Stock Exchange
179	4307.00	16:17:36	London Stock Exchange
210	4307.00	16:17:36	London Stock Exchange
8	4311.00	16:19:43	London Stock Exchange
24	4311.00	16:19:43	London Stock Exchange
34	4311.00	16:19:43	London Stock Exchange
52	4311.00	16:19:43	London Stock Exchange
77	4311.00	16:19:43	London Stock Exchange
80	4311.00	16:19:43	London Stock Exchange
89	4311.00	16:19:43	London Stock Exchange
100	4311.00	16:19:43	London Stock Exchange
193	4311.00	16:19:43	London Stock Exchange
200	4311.00	16:19:43	London Stock Exchange
200	4311.00	16:19:43	London Stock Exchange
201	4311.00	16:19:43	London Stock Exchange
201	4311.00	16:19:43	London Stock Exchange
201	4311.00	16:19:43	London Stock Exchange
201	4311.00	16:19:43	London Stock Exchange
49	4311.00	16:20:39	London Stock Exchange
53	4311.00	16:20:39	London Stock Exchange
140	4311.00	16:20:39	London Stock Exchange
200	4311.00	16:20:39	London Stock Exchange
200	4311.00	16:20:39	London Stock Exchange
201	4311.00	16:20:39	London Stock Exchange
9	4311.00	16:21:22	London Stock Exchange
76	4311.00	16:21:22	London Stock Exchange
201	4311.00	16:21:22	London Stock Exchange
201	4311.00	16:21:22	London Stock Exchange
65	4312.00	16:21:54	London Stock Exchange
65	4312.00	16:21:54	London Stock Exchange
133	4312.00	16:21:54	London Stock Exchange
136	4312.00	16:21:54	London Stock Exchange
7	4312.00	16:22:16	London Stock Exchange
9	4312.00	16:22:36	London Stock Exchange
25	4312.00	16:22:36	London Stock Exchange
47	4312.00	16:22:36	London Stock Exchange
53	4312.00	16:22:36	London Stock Exchange
100	4312.00	16:22:36	London Stock Exchange
193	4312.00	16:22:36	London Stock Exchange
50	4312.00	16:23:11	London Stock Exchange
105	4312.00	16:23:11	London Stock Exchange
150	4312.00	16:23:11	London Stock Exchange
104	4312.00	16:23:20	London Stock Exchange
31	4312.00	16:23:24	London Stock Exchange
52	4312.00	16:23:24	London Stock Exchange
200	4312.00	16:23:24	London Stock Exchange
200	4312.00	16:23:24	London Stock Exchange
63	4311.00	16:23:52	London Stock Exchange
63	4311.00	16:23:52	London Stock Exchange
75	4311.00	16:23:52	London Stock Exchange
201	4311.00	16:23:52	London Stock Exchange
7	4311.00	16:23:53	London Stock Exchange
25	4311.00	16:24:46	London Stock Exchange
47	4311.00	16:24:46	London Stock Exchange
53	4311.00	16:24:46	London Stock Exchange
99	4311.00	16:24:46	London Stock Exchange
128	4311.00	16:24:46	London Stock Exchange
148	4311.00	16:24:46	London Stock Exchange
198	4311.00	16:24:46	London Stock Exchange
200	4311.00	16:24:46	London Stock Exchange
12	4310.00	16:25:08	London Stock Exchange
26	4310.00	16:25:08	London Stock Exchange
99	4310.00	16:25:08	London Stock Exchange
102	4310.00	16:25:08	London Stock Exchange
175	4310.00	16:25:08	London Stock Exchange
8	4309.00	16:25:27	London Stock Exchange
63	4309.00	16:25:27	London Stock Exchange
130	4309.00	16:25:27	London Stock Exchange
201	4309.00	16:25:27	London Stock Exchange
56	4309.00	16:25:28	London Stock Exchange
22	4310.00	16:26:02	London Stock Exchange
39	4310.00	16:26:02	London Stock Exchange
52	4310.00	16:26:02	London Stock Exchange
79	4310.00	16:26:02	London Stock Exchange
100	4310.00	16:26:02	London Stock Exchange
109	4310.00	16:26:02	London Stock Exchange
166	4310.00	16:26:02	London Stock Exchange
203	4310.00	16:26:02	London Stock Exchange
456	4310.00	16:26:02	London Stock Exchange
590	4310.00	16:26:02	London Stock Exchange
839	4295.00	16:35:26	London Stock Exchange
848	4295.00	16:35:26	London Stock Exchange
944	4295.00	16:35:26	London Stock Exchange

Investor Relations

News Release

Carnival Corporation & plc Purchase of Shares

Contacts

IR Nav

Investor Relations

News Release

Carnival Corporation & plc Purchase of Shares

Contacts