Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $522.38 | 119,041 | 1:1 | $516.87 | $525.27 | $516.87 |
| May 7, 2024 | $517.23 | 148,987 | 1:1 | $520.89 | $522.81 | $517.05 |
| May 8, 2024 | $516.67 | 136,398 | 1:1 | $515.48 | $522.12 | $515.48 |
| May 9, 2024 | $517.26 | 68,440 | 1:1 | $517.09 | $520.13 | $514.48 |
| May 10, 2024 | $518.65 | 72,512 | 1:1 | $519.69 | $521.80 | $516.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.