Annual Meeting Company Information Corporate Governance Corporate Responsibility Dividend Information Request Presentations & Webcasts Press Releases SEC Filings Stock Quote Wynn Las Vegas Wynn Macau  Print Page  E-mail Page  RSS Feeds  E-mail Alerts  Contact Us  Financial Tear Sheet	Stock Quote WYNN (Common Stock) Price 138.45 Change - 3.19 Volume 1,460,000 % Change 2.25% Intraday High 140.00 52 Week High 144.99 Intraday Low 137.36 52 Week Low 90.11 Today's Open 139.79 Currency US Dollar Previous Close 141.64 Exchange NASDAQ GS 05/23/13 4:00 p.m. ET Pricing delayed 15 minutes Symbol WYNN (Common Stock) Time Frame 1 hour (intraday) 1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years Year-to-Date All Data Frequency 1 Minute (intraday) 5 Minute (intraday) 15 Minute (intraday) Hourly (intraday) Daily Weekly Monthly Quarterly Yearly Index Comparison None NASDAQ Composite DJ Industrial Average S&P 500 Russell 2000 Chart Type OHLC Close Candlestick Logarithmic Mountain Events None Show Splits Show Earnings Show Dividends Show All Events Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013 Closing Price $138.45 Volume 1,460,000 Split Adjustment Factor 1:1 Open $139.79 Day's High $140.00 Day's Low $137.36 Date Requested 05/23/13 Quotes delayed at least 15 minutes. Market data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.