Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
RJET (Common)
Lookup Date
Closing Price$11.53
Volume324,119
Split Adjustment Factor1.0000:1
Open$11.36
Day's High$11.54
Day's Low$11.26
Actual Price$11.53
Date RequestedOct 24, 2014
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.