Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
RJET (Common)
Lookup Date
Closing Price$10.15
Volume394,809
Split Adjustment Factor1.0000:1
Open$10.01
Day's High$10.16
Day's Low$10.00
Actual Price$10.15
Date RequestedSep 1, 2014
The date you requested is not available. The previous trading day isAug 29, 2014
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.