Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $20.59 | 673,216 | 1:1 | $21.25 | $21.39 | $20.58 |
| April 16, 2024 | $20.36 | 674,557 | 1:1 | $20.53 | $20.55 | $20.23 |
| April 17, 2024 | $21.48 | 1,097,148 | 1:1 | $20.39 | $21.56 | $20.39 |
| April 18, 2024 | $21.65 | 997,596 | 1:1 | $21.50 | $21.93 | $21.48 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
|
||||||
|
||||||
|
||||||
|
210-918-INVR (4687)
