Print Page | Close Window

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator TSYS (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013 Results Date Requested 05/18/13 The date you requested is not available. The previous trading day is 05/17/13 Closing Price $2.22 Volume 242,600 Split Adjustment Factor 1:1 Open $2.27 Day's High $2.28 Day's Low $2.20 Quotes delayed at least 15 minutes. Market data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.