Stock Quote and Performance
Week of Apr. 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr. 22, 2024 | $108.00 | 342,640 | 1:1 | $108.30 | $108.87 | $107.06 |
Apr. 23, 2024 | $109.81 | 381,781 | 1:1 | $108.50 | $110.53 | $108.26 |
Apr. 24, 2024 | $111.14 | 340,829 | 1:1 | $108.99 | $111.86 | $108.99 |
Apr. 25, 2024 | $109.66 | 793,568 | 1:1 | $110.75 | $110.98 | $105.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.