About Awards News Investor Relations

North American Services International Services Air Freight Border Crossing Expedited/Emergency Rail Intermodal Truckload Flatbed/Stepdeck LTL Van/Flat Specialty & Heavy Haul Temperature-Controlled Van Air Charter Worldwide International Air Freight Customs Brokerage Ocean Services Project Cargo Advanced Technology Solutions Outsourced Logistics Supply Chain Engineering Warehousing A3 Integration NLM Chain-Wide Optimization Visibility A Global Solution Experience Counts Regional Warehousing Providers Warehousing Flexibility Value-added Services Agents Capacity Solutions Information Technology Safety Cargo Security Safety Thursdays No-Zone M.U.S.T. Award LSO Award Safety FAQs Aggressive Driver Test (pdf) January February March April May June July August September October November December

Investor Relations Investor Relations Stock Overview Corporate Governance News Releases Dividends Analysts Email Alerts Investor Calendar SEC Filings Requests FAQs Webcasts Stock Overview LSTR (Common Stock) Price $37.28 Change  - 0.21 Volume 288,524 % Change  0.56% Intraday High $37.47 52 Week High $41.65 Intraday Low $37.07 52 Week Low $27.21 Today's Open $37.15 Currency (US Dollar) Previous Close $37.49 Exchange: NASDAQ GS 11/20/09 4:00 p.m. ET Minimum 20 minute delay Refresh quote Stock Chart Symbol LSTR (Common Stock) Time Frame 1 hour (intraday) 1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years Year-to-Date All Data Frequency 1 Minute (intraday) 5 Minute (intraday) 15 Minute (intraday) Hourly (intraday) Daily Weekly Monthly Quarterly Yearly Compare To None NASDAQ Composite DJ Industrial Average S&P 500 Russell 2000 Chart Type OHLC Close Candlestick Logarithmic Mountain Events None Show Splits Show Earnings Show Dividends Show All Events Historical Quote Lookup Symbol LSTR (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1970197119721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009 Closing Price $37.2800 Volume 288,500 Split Adjustment Factor 1:1 Open $37.1500 Day's High $37.4700 Day's Low $37.0675 Date Requested 11/20/09 Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.

Copyright © 1997-2009 Landstar System, Inc Site Map Privacy Policy Terms of Use Contact