About Awards News Investor Relations

North American Services International Services Air Freight Border Crossing Expedited/Emergency Rail Intermodal Truckload Flatbed/Stepdeck LTL Van/Flat Specialty & Heavy Haul Temperature-Controlled Van Air Charter Worldwide International Air Freight Customs Brokerage Ocean Services Project Cargo Advanced Technology - Integrated Solutions Outsourced Logistics Supply Chain Engineering Warehousing Landstar TLS - A Total Logistics Solution Landstar TES - A Total Enterprise Solution Landstar Capacity Plus Regional Warehousing Providers Warehousing Flexibility Value-added Services Agents Capacity Solutions Information Technology Safety Security Safety Thursdays No-Zone M.U.S.T. Award LSO Award Safety FAQs Aggressive Driver Test (pdf) January February March April May June July August September October November December Owner/Operator Network Agent Network Carrier Network Employment Opportunities Becoming an Agent Agent Requirements PreQualification Form US Carrier Packet Canadian Carrier Packet Dray Carrier Packet Electronic Rate Confirmation

Investor Relations Investor Relations Stock Overview Corporate Governance News Releases Dividends Analysts Email Alerts Investor Calendar SEC Filings Requests FAQs Webcasts Stock Overview LSTR (Common Stock) Price $55.45 Change  - 0.07 Volume 389,454 % Change  0.13% Intraday High $56.29 52 Week High $59.97 Intraday Low $55.38 52 Week Low $46.01 Today's Open $55.60 Currency (US Dollar) Previous Close $55.52 Exchange: NASDAQ GS 05/21/13 4:00 p.m. ET Minimum 20 minute delay Refresh quote Stock Chart Symbol LSTR (Common Stock) Time Frame 1 hour (intraday) 1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years Year-to-Date All Data Frequency 1 Minute (intraday) 5 Minute (intraday) 15 Minute (intraday) Hourly (intraday) Daily Weekly Monthly Quarterly Yearly Compare To None NASDAQ Composite DJ Industrial Average S&P 500 Russell 2000 Chart Type OHLC Close Candlestick Logarithmic Mountain Events None Show Splits Show Earnings Show Dividends Show All Events Historical Quote Lookup Symbol LSTR (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013 Closing Price $55.5200 Volume 302,300 Split Adjustment Factor 1:1 Open $55.7200 Day's High $55.9200 Day's Low $55.4100 Date Requested 05/21/13 Date requested not found. Previous trading day 05/20/13 Quotes delayed at least 15 minutes. Market data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Copyright © 1997-2013 Landstar System, Inc Site Map Privacy Policy IA Terms of Use Contact