U.S. Bank Home   Customer Service   Contact Us   Locations   Careers   About U.S. Bancorp

Stock Quote/Historical Prices Dividend/Stock Split Information Annual Meeting Materials Electronic Delivery of Annual Reports and Proxy Statements Dividend Reinvestment Program Preferred Stock and Trust Preferred Securities Acquisition Exchange Ratios Shareholder Services/Transfer Agent Related Links Careers at U.S. Bancorp Community Relations Corporate Governance Resources

Stock Quote USB (Common Stock) Price 23.29 Change + 0.16 Volume 11,220,998 % Change 0.69% Intraday High 23.40 52 Week High 29.90 Intraday Low 22.90 52 Week Low 8.06 Today's Open 22.95 Currency US Dollar Previous Close 23.13 Exchange NYSE 11/20/09 4:01 p.m. ET Pricing delayed 20 minutes Stock Chart Symbol USB (Common Stock) Time Frame 1 hour (intraday) 1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years Year-to-Date All Data Ticker Comparison Separate multiple tickers with commas(,) Frequency 1 Minute (intraday) 5 Minute (intraday) 15 Minute (intraday) Hourly (intraday) Daily Weekly Monthly Quarterly Yearly Index Comparison None S&P Banking S&P 500 Chart Type OHLC Close Candlestick Logarithmic Mountain Events None Show Splits Show Earnings Show Dividends Show All Events Interactive Stock Chart (May not be viewable in Netscape) Historical Quote Lookup Symbol: USB (Common Stock) Enter a Date: January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1970197119721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009 (Historical data is adjusted to reflect stock splits.) Closing Price 23.290 Volume (000) 11,221,000 Day's High 23.400 Currency US Dollar Day's Low 22.900 Exchange NYSE Open 22.950 Date 11/20/09 Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.

The information that is on or available through this site is for informational purposes only and speaks only as of the particular date or dates of that information. We do not guarantee the accuracy or completeness of information on or available through this site, and we are not responsible for inaccuracies or omissions in that information or for actions taken in reliance on that information. U.S. Bancorp does not undertake an obligation, and disclaims any duty, to update any of the information on or available through this site. This site is supported through the use of Microsoft Internet Explorer Browser, version 6.x or higher. Use of older or other browsers may cause pages to improperly display. We regret any inconvenience that this may cause. Privacy Pledge   |   © 2008 U.S. Bancorp Site Map   |   Careers