Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Stock Calculator
Symbol
MTG (Common Stock)
Lookup Date
Results
Date Requested05/21/13
The date you requested is not available. The previous trading day is05/20/13
Closing Price$6.1600
Volume10,143,320
Split Adjustment Factor1.0000:1
Open$6.0300
Day's High$6.2700
Day's Low$6.0100
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.