Home  >  Investor Relations  >  Historical Price Lookup

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | USG Rights
Symbol
USG (Common Stock)
Lookup Date
Closing Price$28.22
Volume1,319,478
Split Adjustment Factor1.0000:1
Open$27.88
Day's High$28.29
Day's Low$27.47
Actual Price$28.22
Date Requested05/17/13
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.