Print Page | Close Window
Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
CMI (Common)
Lookup Date
Results
Date Requested02/20/18
Closing Price$166.8200
Volume1,540,452
Split Adjustment Factor1.0000:1
Open$166.3400
Day's High$167.8300
Day's Low$165.2700
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.