Print Page | Close Window
Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
CMI (Common)
Lookup Date
Results
Date Requested08/14/18
Closing Price$138.9900
Volume1,280,454
Split Adjustment Factor1.0000:1
Open$139.9000
Day's High$140.4850
Day's Low$138.7000
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.