Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.92 | 44,835 | 1:1 | $2.87 | $3.08 | $2.86 |
| April 23, 2024 | $3.03 | 20,874 | 1:1 | $3.01 | $3.05 | $2.93 |
| April 24, 2024 | $2.94 | 10,149 | 1:1 | $3.00 | $3.06 | $2.94 |
| April 25, 2024 | $2.96 | 61,139 | 1:1 | $2.94 | $2.99 | $2.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
