Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator | Dividend History
Symbol
MWV (Common Stock)
Lookup Date
Results
Date Requested07/29/14
The date you requested is not available. The previous trading day is07/25/14
Closing Price$44.19
Volume704,100
Split Adjustment Factor1:1
Open$44.05
Day's High$44.32
Day's Low$43.99
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Stock Information

MWV (Common Stock)
ExchangeNYSE
(US Dollar)
Price$44.17
Change (%) Stock is Down 0.02 (0.05%)
Volume752,989
Data as of 07/28/2014 4:02 p.m. ET
Minimum 15 minute delay
Refresh quote
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

World Headquarters

501 South 5th Street
Richmond, Virginia 23219
+1 804 444-1000
USA