Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator | Dividend History
Symbol
MWV (Common Stock)
Lookup Date
Results
Date Requested03/02/15
The date you requested is not available. The previous trading day is02/27/15
Closing Price$53.06
Volume939,700
Split Adjustment Factor1:1
Open$53.92
Day's High$54.00
Day's Low$53.01
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Stock Information

MWV (Common Stock)
ExchangeNYSE
(US Dollar)
Price$53.06
Change (%) Stock is Down 0.89 (1.65%)
Volume939,700
Data as of 02/27/2015 4:00 p.m. ET
Minimum 15 minute delay
Refresh quote
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

World Headquarters

501 South 5th Street
Richmond, Virginia 23219
+1 804 444-1000
USA