Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator | Dividend History
Symbol
MWV (Common Stock)
Lookup Date
Results
Date Requested08/22/14
The date you requested is not available. The previous trading day is08/21/14
Closing Price$42.89
Volume537,300
Split Adjustment Factor1:1
Open$42.55
Day's High$42.95
Day's Low$42.43
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Stock Information

MWV (Common Stock)
ExchangeNYSE
(US Dollar)
Price$42.89
Change (%) Stock is Up 0.45 (1.06%)
Volume537,300
Data as of 08/21/2014 4:00 p.m. ET
Minimum 15 minute delay
Refresh quote
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Most Viewed Links

1.Proxy Materials
2.SEC Filings
3.Annual Reports
4.MWV Reports Second Quarter Sales and Earnings Growth
5.Quarterly & Other Reports
Updated 08/21/2014
* Data collected 08/13/2014 - 08/20/2014
World Headquarters

501 South 5th Street
Richmond, Virginia 23219
+1 804 444-1000
USA