Historical Price Lookup
Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator | Dividend History
Symbol
MWV (Common Stock)
Lookup Date
Results
Date Requested09/20/14
The date you requested is not available. The previous trading day is09/19/14
Closing Price$42.24
Volume1,270,200
Split Adjustment Factor1:1
Open$42.64
Day's High$42.87
Day's Low$42.15
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Stock Information

MWV (Common Stock)
ExchangeNYSE
(US Dollar)
Price$42.24
Change (%) Stock is Down 0.2 (0.47%)
Volume1,270,170
Data as of 09/19/2014 4:08 p.m. ET
Minimum 15 minute delay
Refresh quote
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

World Headquarters

501 South 5th Street
Richmond, Virginia 23219
+1 804 444-1000
USA