Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $3.84 | 415,792 | 1:1 | $3.98 | $4.11 | $3.68 |
| April 16, 2024 | $3.81 | 167,250 | 1:1 | $3.82 | $3.97 | $3.75 |
| April 17, 2024 | $3.88 | 192,895 | 1:1 | $3.81 | $3.94 | $3.71 |
| April 18, 2024 | $3.90 | 174,694 | 1:1 | $3.90 | $3.94 | $3.79 |
| April 19, 2024 | $3.85 | 205,375 | 1:1 | $3.90 | $3.98 | $3.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.