Historical Price Lookup

Symbol
AET (Common Stock)
Lookup Date
Results
Date Requested06/25/17
The date you requested
is not available. The previous trading day is
06/23/17
Closing Price$152.100
Volume2,015,623
Split Adjustment Factor1:1
Open$153.020
Day's High$153.510
Day's Low$151.720
Data provided by Nasdaq. Minimum 15 minutes delayed.

aetna.com

JavaScript is required.

In order to have the best experience on Aetna.com, Javascript needs to be enabled.
Learn how to change your browser settings to enable Javascript.

You are now leaving the Aetna website.

Links to various non-Aetna sites are provided for your convenience only. Aetna Inc. and its subsidiary companies are not responsible or liable for the content, accuracy, or privacy practices of linked sites, or for products or services described on these sites.

Continue >