Historical Price Lookup

Symbol
AET (Common Stock)
Lookup Date
Results
Date Requested03/29/15
The date you requested
is not available. The previous trading day is
03/27/15
Closing Price$107.400
Volume1,611,783
Split Adjustment Factor1:1
Open$106.300
Day's High$107.970
Day's Low$106.270
Data provided by Nasdaq. Minimum 15 minutes delayed.
Feedback

aetna.com

JavaScript is required.

In order to have the best experience on Aetna.com, Javascript needs to be enabled.
Learn how to change your browser settings to enable Javascript.

You are now leaving the Aetna website.

Links to various non-Aetna sites are provided for your convenience only. Aetna Inc. and its subsidiary companies are not responsible or liable for the content, accuracy, or privacy practices of linked sites, or for products or services described on these sites.

Continue >