About Us
|
Careers
|
Media Center
|
En Español
↓
Skip to content
Homeowners
Refinance or Modify Your Mortgage
More Options to Avoid Foreclosure
Beware of Scams
Foreclosure Prevention FAQs
Homebuyers
Home Buying Process
Support for Renters
Avoiding Predatory Lending
Understanding Escrow
HomePath.com
Business Partners
Affordable Housing & Community Development
Single-Family
Multifamily
Investors
Search
Home
Investor Relations
Financial Information
Quarterly/Annual Results
Annual Reports & Proxy Statements
SEC Filings
Investor Information
Monthly Summary
Stock Information
Current Stock Information
Contact Information
Investor Relations
Stock Chart
FNM (Common Stock)
Price
1.02
Change
- 0.01
Volume
7,363,174
% Change
0.970%
Intraday High
1.02
52 Week High
2.13
Intraday Low
1.00
52 Week Low
0.30
Today's Open
1.01
Currency
US Dollar
Previous Close
1.03
Exchange
NYSE
11/20/2009 4:02 p.m. ET
Pricing Delayed 20 Minutes
Stock Chart
Symbol
FNM (Common Stock)
Time Frame
1 hour (intraday)
1 day (intraday)
2 days (intraday)
5 days (intraday)
10 days (intraday)
1 month
2 months
3 months
6 months
1 year
2 years
3 years
4 years
5 years
10 years
Year-to-Date
All Data
Frequency
1 Minute (intraday)
5 Minute (intraday)
15 Minute (intraday)
Hourly (intraday)
Daily
Weekly
Monthly
Quarterly
Yearly
Chart Type
OHLC
Close
Candlestick
Logarithmic
Mountain
Ticker Comparison
Separate multiple tickers with commas(,)
Index Comparison
None
S&P 500
Russell 2000
DJ Industrial Average
NASDAQ Composite
Events
None
Show Splits
Show Earnings
Show Dividends
Show All Events
Historical Quote Lookup
Symbol:
FNM (Common Stock)
Enter a Date:
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
(Historical data is adjusted to reflect stock splits.)
Closing Price
1.02
Volume
7,462,100
Day's High
1.02
Currency
US Dollar
Day's Low
1.00
Exchange
NYSE
Open
1.01
Date
11/20/09
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our
Terms of Use
.
Designed and powered by
Dow Jones Client Solutions
Intraday data provided by
Interactive Data Real Time Services
and subject to the
Terms of Use
.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by
Interactive Data Pricing and Reference Data
.
©2009 Fannie Mae
Site Map
|
Privacy
|
Legal