• COMPANY OVERVIEW
• EMERSON BUSINESSES
• INVESTOR RELATIONS
  • Business Segments
  • Corporate Governance
  • Events Calendar
  • Stock Price / Chart
  • Financial Releases
  • SEC Filings
  • Presentations
  • Annual Reports
  • Stockholder Info
  • Direct Stock Purchase
  • Investor FAQ
  • Information Request
• CORPORATE CITIZENSHIP
• CAREERS

Stock Price

Stock Chart

Ticker Comparison	Time Frame	Frequency	Index Comparison
Separate multiple tickers with commas(,)	1 hour (intraday) 1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years Year-to-Date All Data	1 Minute (intraday) 5 Minute (intraday) 15 Minute (intraday) Hourly (intraday) Daily Weekly Monthly Quarterly Yearly	None DJ Industrial Average NASDAQ Composite S&P 500 Russell 2000

Historical Quote Lookup

Symbol EMR (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013

Closing Price $59.30 Volume 4,335,500 Split Adjustment Factor 1:1 Open $59.08 Day's High $60.08 Day's Low $59.05 Date Requested 05/21/13 Date requested not found. Previous trading day 05/20/13