Company InfoInvestor CenterBrandsNews ReleasesNutrition CenterRecipesContact Us
HomeInvestor CenterStock InformationHistorical Price Lookup

Historical Quote Lookup
Symbol
FLO (Common Stock)
Lookup Date
Closing Price$23.04
Volume605,600
Split Adjustment Factor1:1
Open$22.97
Day's High$23.40
Day's Low$22.90
Date Requested11/21/09
Date requested not found. Previous trading day11/20/09
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.


© 2005 Flowers Foods Privacy Policy • Terms of Use HomeCareersCorporate Giving