Skip to Contentgo to search
Customer ServiceAbout UsAbout EnergyEnvironmentCommunityInvestors
Search - click to the Search section
Progress Energy - click to the home pageStock gains/losses
   
home > investors > stock information > Historical Price Lookup
Historical Price Lookup
 
 
 
Company Overview
FactSheet
Data book
GAAP reconciliation schedules
Fundamentals
Quarterly Earnings Results
Contingent Value Obligations
Request Literature
SEC Filings
Annual Reports
News and Events
Recent Webcasts and Presentations
Calendar of Events
Financial News Releases
Stock Information
Dividend History
Stock Quote and Chart
Stock Calculator
Historical Price Lookup
Investor Kit
Shareholder Information
Proxy Notice
Investor Plus Plan
Transfer Agent
and Stock Listings
Shareholder Programs
Contact Shareholder Relations
Corporate Governance
Board of Directors
Guidelines and Director Independence
Code of Ethics
Articles of Incorporation and By-Laws
Board Committee Charters
SEC Filings by Directors and Officers
Board Policy on Executive Severance
Contact Us
Institutional Investors
Individual Shareholders
E-mail alerts
 
 
Historical Quote Lookup
Symbol: PGN (Common Stock)
Enter a Date:
(Historical data is adjusted to reflect stock splits.)
Closing Price38.13Volume (000)1,685,200
Day's High38.33CurrencyUS Dollar
Day's Low37.97ExchangeNYSE
Open38.27Date11/19/09
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.
Go to the top of the page

Customer Service  |  About Us  |  About Energy  |  Environment  |  Community  |  Investors
 
© Copyright 2006 Progress Energy. All rights reserved.    Privacy  |  Legal  |  Sitemap  |  Contact Us