home
>
investors
>
stock information
>
Historical Price Lookup
Historical Price Lookup
Company Overview
FactSheet
Data book
GAAP reconciliation schedules
Fundamentals
Quarterly Earnings Results
Contingent Value Obligations
Request Literature
SEC Filings
Annual Reports
News and Events
Recent Webcasts and Presentations
Calendar of Events
Financial News Releases
Stock Information
Dividend History
Stock Quote and Chart
Stock Calculator
Historical Price Lookup
Investor Kit
Shareholder Information
Proxy Notice
Investor Plus Plan
Transfer Agent
and Stock Listings
Shareholder Programs
Contact Shareholder Relations
Corporate Governance
Board of Directors
Guidelines and Director Independence
Code of Ethics
Articles of Incorporation and By-Laws
Board Committee Charters
SEC Filings by Directors and Officers
Board Policy on Executive Severance
Contact Us
Institutional Investors
Individual Shareholders
E-mail alerts
Historical Quote Lookup
Symbol:
PGN (Common Stock)
Enter a Date:
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
(Historical data is adjusted to reflect stock splits.)
Closing Price
38.13
Volume (000)
1,685,200
Day's High
38.33
Currency
US Dollar
Day's Low
37.97
Exchange
NYSE
Open
38.27
Date
11/19/09
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our
Terms of Use
.
Designed and powered by
Dow Jones Client Solutions
Intraday data provided by
Interactive Data Real Time Services
and subject to the
Terms of Use
.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by
Interactive Data Pricing and Reference Data
.
Customer Service
|
About Us
|
About Energy
|
Environment
|
Community
|
Investors
© Copyright 2006 Progress Energy. All rights reserved.
Privacy
|
Legal
|
Sitemap
|
Contact Us