Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $33.42 | $34.30 | $33.42 | $34.04 | 629,227 | 1:1 |
| April 23, 2024 | $33.95 | $34.29 | $33.87 | $33.92 | 481,363 | 1:1 |
| April 24, 2024 | $33.69 | $34.37 | $33.46 | $34.32 | 712,974 | 1:1 |
| April 25, 2024 | $34.18 | $34.52 | $34.12 | $34.48 | 560,419 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.