P&G
P&G Global Operations
HomeEveryday SolutionsProductsCompanyNewsCareersInvestorB2B Directory

U.S. Product Information

Get in Touch With Us


Investing




InvestingStock Information

Stock Charts  | Stock Calculator
PG (Common Stock)
Price62.91Change+ 1.11
Volume6,751,848% Change1.79%
High62.9652 Wk. High65.45
Low62.1252 Wk. Low43.93
Open62.20CurrencyUS Dollar
Prev Close61.80Exchange NYSE
11/23/2009 2:06 p.m. ETPricing delayed 20 minutes
Stock Chart
Stock chart for: PG
Symbol PG (Common Stock)
Time Frame Ticker Comparison
Separate multiple tickers with commas(,)
Frequency Index Comparison
Chart Type Events
Interactive Stock Chart (May not be viewable in Netscape)
Historical Quote Lookup
Symbol
PG (Common Stock)
Lookup Date
Results
Date Requested11/22/09
The date you requested is not available. The previous trading day is11/20/09
Closing Price$61.800
Volume12,353,700
Split Adjustment Factor1:1
Open$62.000
Day's High$62.220
Day's Low$61.480
 Click here for Gillette Historical Stock Split, Dividend and Price Data

Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.


Touching lives, improving life. P&G



©2006 Procter & Gamble. All claims valid only in the U.S.  Terms and Conditions  Privacy Statement  P&G Links  Site Help  Site Map  Contact Us
P&G Everyday Solutions:  Register  Modify Profile  Unsubscribe  P&G Global Operations

BBB OnLine Privacy SealSkip to accessible navigation