INVESTOR RELATIONS
CORPORATE GOVERNANCE
STOCK INFORMATION
HISTORICAL LOOKUP
INVESTMENT CALCULATOR
PRESS RELEASES
ANNUAL REPORTS
FUNDAMENTALS
DIVIDENDS & SPLITS
SEC FILINGS
ANALYST COVERAGE
ESTIMATES
EVENT CALENDAR
WEBCASTS & PRESENTATIONS
E-MAIL ALERTS
SHAREHOLDER CONTACTS
INFORMATION REQUESTS
Historical Price Lookup
Closing Price$58.84
Volume5,824,300
Split Adjustment Factor1:1
Open$57.93
Day's High$59.11
Day's Low$57.60
Shares Outstanding327071000
Rolling EPS0.94
Date Requested11/21/2009
The date you requested is not available.
The previous trading day is
11/20/2009
Symbol
HES (Common Stock)
Lookup Date
  
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.