Stock Quote Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator FMBI (Common Stock) Exchange NASDAQ GS (US Dollar) Price $9.87 Change (%)   0.04 (0.40%) Volume 294,800 Today's Open $9.82 Previous Close $9.91 Intraday High $10.10 Intraday Low $9.80 52 Week High $20.45 52 Week Low $5.94 Data as of 11/20/09 4:00 p.m. ET Minimum 20 minute delay Refresh quote Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data. Minimum 20 minutes delayed