Investors

Historical Price Lookup

Symbol
RRC (Common Stock)
Lookup Date

Results

Date Requested05/20/2018
The date you requested is not available. The previous trading day is05/18/2018
Closing Price$15.17
Volume9,120,479
Split Adjustment Factor1.0000:1
Open$15.67
Day's High$15.79
Day's Low$15.02
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.