Investors

Historical Price Lookup

Symbol
RRC (Common Stock)
Lookup Date

Results

Date Requested05/29/2016
The date you requested is not available. The previous trading day is05/27/2016
Closing Price$41.36
Volume3,030,140
Split Adjustment Factor1.0000:1
Open$41.58
Day's High$42.02
Day's Low$40.93
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.