Investors

Historical Price Lookup

Symbol
RRC (Common Stock)
Lookup Date

Results

Date Requested03/26/2019
The date you requested is not available. The previous trading day is03/25/2019
Closing Price$10.97
Volume5,219,234
Split Adjustment Factor1.0000:1
Open$10.81
Day's High$11.09
Day's Low$10.58
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.