Interactive Investor’s Toolkit

Continual

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol: DELL (Common Stock)
Enter a Date:
(Historical data is adjusted to reflect stock splits.)
Closing Price13.40Volume (000)16,125,400
Day's High13.45CurrencyUS Dollar
Day's Low13.39ExchangeNASDAQ GS
Open13.41Date05/18/13
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.