Historical Price Lookup

The form below will allow you to look up past opening and closing stock prices as well as stock splits and daily highs and lows.

Symbol
DRQ (Common Stock)
Lookup Date
Results
Date Requested06/26/17
Closing Price$49.20
Volume739,160
Split Adjustment Factor1.0000:1
Open$48.75
Day's High$49.55
Day's Low$48.15
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Print PagePrint Page
E-mail PageE-mail Page
RSS FeedsRSS Feeds
E-mail AlertsE-mail Alerts
Financial Tear SheetFinancial Tear Sheet