Symbol
CLR (Common Stock)
Lookup Date
Results
Date Requested06/15/2019
The date you requested is not available. The previous trading day is06/14/2019
Closing Price$36.72
Volume2,005,379
Split Adjustment Factor1.0000:1
Open$37.43
Day's High$37.72
Day's Low$36.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.