Symbol
CLR (Common Stock)
Lookup Date
Results
Date Requested02/19/2019
Closing Price$44.41
Volume8,788,332
Split Adjustment Factor1.0000:1
Open$42.30
Day's High$45.90
Day's Low$42.25
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.